| Dec 15 2017 |
21120 |
523.8 |
| Dec 08 2017 |
21522 |
523.8 |
| Dec 01 2017 |
21739 |
523.8 |
| Nov 24 2017 |
21765 |
523.8 |
| Nov 17 2017 |
22003 |
523.8 |
| Nov 10 2017 |
22585 |
523.8 |
| Nov 03 2017 |
22664 |
523.8 |
| Oct 27 2017 |
22696 |
523.8 |
| Oct 20 2017 |
22648 |
523.8 |
| Oct 13 2017 |
22364 |
523.8 |
| Oct 06 2017 |
22137 |
523.8 |
| Sep 29 2017 |
22130 |
523.8 |
| Sep 22 2017 |
22020 |
523.8 |
| Sep 15 2017 |
21975 |
523.8 |
| Sep 08 2017 |
21735 |
523.8 |
| Sep 01 2017 |
21766 |
523.8 |
| Aug 25 2017 |
21751 |
523.8 |
| Aug 18 2017 |
21782 |
523.8 |
| Aug 11 2017 |
21672 |
523.8 |
| Aug 04 2017 |
21698 |
523.8 |
| Jul 28 2017 |
21694 |
523.8 |
| Jul 21 2017 |
21718 |
523.8 |
| Jul 14 2017 |
21719 |
523.8 |
| Jul 07 2017 |
21715 |
523.8 |
| Jun 30 2017 |
21722 |
523.8 |
| Jun 23 2017 |
21722 |
523.8 |
| Jun 16 2017 |
21718 |
523.8 |
| Jun 09 2017 |
21690 |
523.8 |
| Jun 02 2017 |
21696 |
523.8 |
| May 26 2017 |
21513 |
523.8 |
| May 19 2017 |
21539 |
523.8 |
| May 12 2017 |
21478 |
523.8 |
| May 05 2017 |
21403 |
523.8 |
| Apr 28 2017 |
21372 |
523.8 |
| Apr 21 2017 |
21341 |
523.8 |
| Apr 14 2017 |
21376 |
523.8 |
| Apr 07 2017 |
21377 |
523.8 |
| Mar 31 2017 |
21376 |
523.8 |
| Mar 24 2017 |
21378 |
523.8 |
| Mar 17 2017 |
21370 |
523.8 |
| Mar 10 2017 |
21390 |
523.8 |
| Mar 03 2017 |
21390 |
523.8 |
| Feb 24 2017 |
21393 |
523.8 |
| Feb 17 2017 |
21411 |
523.8 |
| Feb 10 2017 |
21433 |
523.8 |
| Feb 03 2017 |
21428 |
523.8 |
| Jan 27 2017 |
21409 |
523.8 |
| Jan 20 2017 |
21429 |
523.8 |
| Jan 13 2017 |
21458 |
523.8 |
| Jan 06 2017 |
21738 |
523.8 |
| Dec 30 2016 |
21823 |
523.8 |
| Dec 23 2016 |
21818 |
523.8 |
