| Dec 15 2017 |
12872 |
441.46 |
| Dec 08 2017 |
13157 |
441.46 |
| Dec 01 2017 |
13294 |
441.46 |
| Nov 24 2017 |
13310 |
441.46 |
| Nov 17 2017 |
13419 |
441.46 |
| Nov 10 2017 |
13795 |
441.46 |
| Nov 03 2017 |
13755 |
441.46 |
| Oct 27 2017 |
13699 |
441.46 |
| Oct 20 2017 |
13692 |
441.46 |
| Oct 13 2017 |
13488 |
441.46 |
| Oct 06 2017 |
13423 |
441.46 |
| Sep 29 2017 |
13439 |
441.46 |
| Sep 22 2017 |
13418 |
441.46 |
| Sep 15 2017 |
13438 |
441.46 |
| Sep 08 2017 |
13326 |
441.46 |
| Sep 01 2017 |
13328 |
441.46 |
| Aug 25 2017 |
13344 |
441.46 |
| Aug 18 2017 |
13373 |
441.46 |
| Aug 11 2017 |
13301 |
441.46 |
| Aug 04 2017 |
13323 |
441.46 |
| Jul 28 2017 |
13322 |
441.46 |
| Jul 21 2017 |
13343 |
441.46 |
| Jul 14 2017 |
13345 |
441.46 |
| Jul 07 2017 |
13340 |
441.46 |
| Jun 30 2017 |
13352 |
441.46 |
| Jun 23 2017 |
13352 |
441.46 |
| Jun 16 2017 |
13349 |
441.46 |
| Jun 09 2017 |
13324 |
441.46 |
| Jun 02 2017 |
13325 |
441.46 |
| May 26 2017 |
13196 |
441.46 |
| May 19 2017 |
13214 |
441.46 |
| May 12 2017 |
13166 |
441.46 |
| May 05 2017 |
13130 |
441.46 |
| Apr 28 2017 |
13112 |
441.46 |
| Apr 21 2017 |
13095 |
441.46 |
| Apr 14 2017 |
13116 |
441.46 |
| Apr 07 2017 |
13117 |
441.46 |
| Mar 31 2017 |
13117 |
441.46 |
| Mar 24 2017 |
13117 |
441.46 |
| Mar 17 2017 |
13107 |
441.46 |
| Mar 10 2017 |
13124 |
441.46 |
| Mar 03 2017 |
13124 |
441.46 |
| Feb 24 2017 |
13124 |
441.46 |
| Feb 17 2017 |
13136 |
441.46 |
| Feb 10 2017 |
13155 |
441.46 |
| Feb 03 2017 |
13148 |
441.46 |
| Jan 27 2017 |
13152 |
441.46 |
| Jan 20 2017 |
13176 |
441.46 |
| Jan 13 2017 |
13192 |
441.46 |
| Jan 06 2017 |
13409 |
441.46 |
| Dec 30 2016 |
13463 |
441.46 |
| Dec 23 2016 |
13469 |
441.46 |
