| Sep 02 2021 |
5873 |
468.09 |
| Aug 26 2021 |
5808 |
468.09 |
| Aug 19 2021 |
5811 |
468.09 |
| Aug 12 2021 |
5801 |
468.09 |
| Aug 05 2021 |
5884 |
468.09 |
| Jul 29 2021 |
5924 |
468.09 |
| Jun 03 2021 |
6026 |
468.09 |
| Sep 04 2020 |
14187 |
468.09 |
| Aug 28 2020 |
14294 |
468.09 |
| Aug 21 2020 |
14340 |
468.09 |
| Aug 14 2020 |
14358 |
468.09 |
| Aug 07 2020 |
14477 |
468.09 |
| Jul 31 2020 |
14538 |
468.09 |
| Jul 24 2020 |
14538 |
468.09 |
| Jul 17 2020 |
14560 |
468.09 |
| Jul 10 2020 |
14593 |
468.09 |
| Jul 03 2020 |
14659 |
468.09 |
| Jun 26 2020 |
14659 |
468.09 |
| Jun 19 2020 |
14659 |
468.09 |
| Jun 12 2020 |
14670 |
468.09 |
| Jun 05 2020 |
14692 |
468.09 |
| May 29 2020 |
14715 |
468.09 |
| May 22 2020 |
14759 |
468.09 |
| May 15 2020 |
14759 |
468.09 |
| May 08 2020 |
14763 |
468.09 |
| May 01 2020 |
14772 |
468.09 |
| Apr 24 2020 |
14822 |
468.09 |
| Apr 17 2020 |
14823 |
468.09 |
| Apr 10 2020 |
14823 |
468.09 |
| Apr 03 2020 |
14823 |
468.09 |
| Mar 27 2020 |
14823 |
468.09 |
| Mar 20 2020 |
14835 |
468.09 |
| Mar 13 2020 |
14835 |
468.09 |
| Mar 06 2020 |
14835 |
468.09 |
| Feb 28 2020 |
14802 |
468.09 |
| Feb 21 2020 |
14855 |
468.09 |
| Feb 14 2020 |
14865 |
468.09 |
| Feb 07 2020 |
14885 |
468.09 |
| Jan 31 2020 |
14905 |
468.09 |
| Jan 24 2020 |
14536 |
468.09 |
| Jan 17 2020 |
11685 |
435.47 |
| Jan 10 2020 |
12259 |
435.47 |
| Jan 03 2020 |
12170 |
435.47 |
| Dec 27 2019 |
12167 |
435.47 |
| Dec 20 2019 |
12188 |
435.47 |
| Dec 13 2019 |
12240 |
435.47 |
| Dec 06 2019 |
12121 |
435.47 |
| Nov 29 2019 |
12380 |
435.47 |
| Nov 22 2019 |
12433 |
435.47 |
| Nov 15 2019 |
12536 |
435.47 |
| Nov 08 2019 |
12675 |
435.47 |
| Nov 01 2019 |
12698 |
435.47 |
| Oct 25 2019 |
11137 |
419.16 |
| Oct 18 2019 |
10864 |
419.16 |
| Oct 11 2019 |
10984 |
419.16 |
| Oct 04 2019 |
11067 |
419.16 |
| Sep 27 2019 |
11044 |
419.16 |
| Sep 20 2019 |
10911 |
419.16 |
| Sep 13 2019 |
10984 |
419.16 |
| Sep 06 2019 |
9328 |
402.85 |
| Aug 30 2019 |
9365 |
402.85 |
| Aug 23 2019 |
9388 |
402.85 |
| Aug 16 2019 |
9324 |
402.85 |
| Aug 09 2019 |
9324 |
402.85 |
| Aug 02 2019 |
9328 |
402.85 |
| Jul 26 2019 |
9333 |
402.85 |
| Jul 19 2019 |
9346 |
402.85 |
| Jul 12 2019 |
9366 |
402.85 |
| Jul 05 2019 |
9372 |
402.85 |
| Jun 28 2019 |
9387 |
402.85 |
| Jun 21 2019 |
9404 |
402.85 |
| Jun 14 2019 |
9397 |
402.85 |
| Jun 07 2019 |
9390 |
402.85 |
| May 31 2019 |
9410 |
402.85 |
| May 24 2019 |
9409 |
402.85 |
| May 17 2019 |
9425 |
402.85 |
| May 10 2019 |
9419 |
402.85 |
| May 03 2019 |
9427 |
402.85 |
| Apr 26 2019 |
9422 |
402.85 |
| Apr 19 2019 |
9425 |
402.85 |
| Apr 12 2019 |
9428 |
402.85 |
| Apr 05 2019 |
9428 |
402.85 |
| Mar 29 2019 |
9428 |
402.85 |
| Mar 22 2019 |
9428 |
402.85 |
| Mar 15 2019 |
9437 |
402.85 |
| Mar 08 2019 |
9396 |
402.85 |
| Mar 01 2019 |
9398 |
402.85 |
| Feb 22 2019 |
9394 |
402.85 |
| Feb 15 2019 |
9405 |
402.85 |
| Feb 08 2019 |
9384 |
402.85 |
| Feb 01 2019 |
9406 |
402.85 |
| Jan 25 2019 |
9409 |
402.85 |
| Jan 18 2019 |
9067 |
402.85 |
| Jan 11 2019 |
9526 |
402.85 |
| Jan 04 2019 |
9597 |
402.85 |
| Dec 28 2018 |
9593 |
402.85 |
| Dec 21 2018 |
9531 |
402.85 |
| Dec 14 2018 |
9558 |
402.85 |
| Dec 07 2018 |
9640 |
402.85 |
| Nov 30 2018 |
9773 |
402.85 |
| Nov 23 2018 |
9840 |
402.85 |
| Nov 16 2018 |
10006 |
402.85 |
| Nov 09 2018 |
9984 |
402.85 |
| Dec 15 2017 |
10675 |
417.83 |
| Dec 08 2017 |
10906 |
417.83 |
| Dec 01 2017 |
10998 |
417.83 |
| Nov 24 2017 |
11027 |
417.83 |
| Nov 17 2017 |
11096 |
417.83 |
| Nov 10 2017 |
11375 |
417.83 |
| Nov 03 2017 |
11333 |
417.83 |
| Oct 27 2017 |
11266 |
417.83 |
| Oct 20 2017 |
11268 |
417.83 |
| Oct 13 2017 |
11094 |
417.83 |
| Oct 06 2017 |
11020 |
417.83 |
| Sep 29 2017 |
11017 |
417.83 |
| Sep 22 2017 |
10989 |
417.83 |
| Sep 15 2017 |
11008 |
417.83 |
| Sep 08 2017 |
10930 |
417.83 |
| Sep 01 2017 |
10949 |
417.83 |
| Aug 25 2017 |
10974 |
417.83 |
| Aug 18 2017 |
10993 |
417.83 |
| Aug 11 2017 |
10938 |
417.83 |
| Aug 04 2017 |
10960 |
417.83 |
| Jul 28 2017 |
10958 |
417.83 |
| Jul 21 2017 |
10980 |
417.83 |
| Jul 14 2017 |
10988 |
417.83 |
| Jul 07 2017 |
10984 |
417.83 |
| Jun 30 2017 |
10997 |
417.83 |
| Jun 23 2017 |
10993 |
417.83 |
| Jun 16 2017 |
10996 |
417.83 |
| Jun 09 2017 |
10966 |
417.83 |
| Jun 02 2017 |
10963 |
417.83 |
| May 26 2017 |
10842 |
417.83 |
| May 19 2017 |
10865 |
417.83 |
| May 12 2017 |
10821 |
417.83 |
| May 05 2017 |
10795 |
417.83 |
| Apr 28 2017 |
10781 |
417.83 |
| Apr 21 2017 |
10764 |
417.83 |
| Apr 14 2017 |
10776 |
417.83 |
| Apr 07 2017 |
10777 |
417.83 |
| Mar 31 2017 |
10777 |
417.83 |
| Mar 24 2017 |
10778 |
417.83 |
| Mar 17 2017 |
10765 |
417.83 |
| Mar 10 2017 |
10776 |
417.83 |
| Mar 03 2017 |
10776 |
417.83 |
| Feb 24 2017 |
10780 |
417.83 |
| Feb 17 2017 |
10795 |
417.83 |
| Feb 10 2017 |
10815 |
417.83 |
| Feb 03 2017 |
10806 |
417.83 |
| Jan 27 2017 |
10822 |
417.83 |
| Jan 20 2017 |
10838 |
417.83 |
| Jan 13 2017 |
10852 |
417.83 |
| Jan 06 2017 |
11033 |
417.83 |
| Dec 30 2016 |
11097 |
417.83 |
| Dec 23 2016 |
11100 |
417.83 |
