| Dec 15 2017 |
33471 |
779.8 |
| Dec 08 2017 |
33946 |
779.8 |
| Dec 01 2017 |
34339 |
779.8 |
| Nov 24 2017 |
34361 |
779.8 |
| Nov 17 2017 |
34822 |
779.8 |
| Nov 10 2017 |
35904 |
779.8 |
| Nov 03 2017 |
36146 |
779.8 |
| Oct 27 2017 |
36474 |
779.8 |
| Oct 20 2017 |
36488 |
779.8 |
| Oct 13 2017 |
36121 |
779.8 |
| Oct 06 2017 |
35872 |
779.8 |
| Sep 29 2017 |
35877 |
779.8 |
| Sep 22 2017 |
35691 |
779.8 |
| Sep 15 2017 |
35656 |
779.8 |
| Sep 08 2017 |
35089 |
779.8 |
| Sep 01 2017 |
35084 |
779.8 |
| Aug 25 2017 |
35059 |
779.8 |
| Aug 18 2017 |
35090 |
779.8 |
| Aug 11 2017 |
34893 |
779.8 |
| Aug 04 2017 |
34916 |
779.8 |
| Jul 28 2017 |
34913 |
779.8 |
| Jul 21 2017 |
34955 |
779.8 |
| Jul 14 2017 |
34944 |
779.8 |
| Jul 07 2017 |
34939 |
779.8 |
| Jun 30 2017 |
34958 |
779.8 |
| Jun 23 2017 |
34957 |
779.8 |
| Jun 16 2017 |
34972 |
779.8 |
| Jun 09 2017 |
34939 |
779.8 |
| Jun 02 2017 |
34933 |
779.8 |
| May 26 2017 |
34690 |
779.8 |
| May 19 2017 |
34734 |
779.8 |
| May 12 2017 |
34671 |
779.8 |
| May 05 2017 |
34538 |
779.8 |
| Apr 28 2017 |
34485 |
779.8 |
| Apr 21 2017 |
34452 |
779.8 |
| Apr 14 2017 |
34512 |
779.8 |
| Apr 07 2017 |
34513 |
779.8 |
| Mar 31 2017 |
34512 |
779.8 |
| Mar 24 2017 |
34514 |
779.8 |
| Mar 17 2017 |
34520 |
779.8 |
| Mar 10 2017 |
34542 |
779.8 |
| Mar 03 2017 |
34542 |
779.8 |
| Feb 24 2017 |
34546 |
779.8 |
| Feb 17 2017 |
34567 |
779.8 |
| Feb 10 2017 |
34595 |
779.8 |
| Feb 03 2017 |
34593 |
779.8 |
| Jan 27 2017 |
34543 |
779.8 |
| Jan 20 2017 |
34562 |
779.8 |
| Jan 13 2017 |
34604 |
779.8 |
| Jan 06 2017 |
34978 |
779.8 |
| Dec 30 2016 |
35067 |
779.8 |
| Dec 23 2016 |
35059 |
779.8 |
