| Nov 29 2019 |
13963 |
452.4 |
| Nov 22 2019 |
14407 |
456.39 |
| Nov 15 2019 |
14974 |
460.81 |
| Nov 08 2019 |
15126 |
460.81 |
| Nov 01 2019 |
20892 |
520.91 |
| Oct 25 2019 |
20431 |
515.15 |
| Oct 18 2019 |
13636 |
448.68 |
| Oct 11 2019 |
13046 |
440.59 |
| Oct 04 2019 |
13145 |
440.59 |
| Sep 27 2019 |
12677 |
436.3 |
| Sep 20 2019 |
11572 |
426.25 |
| Sep 13 2019 |
11619 |
426.25 |
| Sep 06 2019 |
11324 |
426.25 |
| Aug 30 2019 |
11376 |
426.25 |
| Aug 23 2019 |
11394 |
426.25 |
| Aug 16 2019 |
11306 |
426.25 |
| Aug 09 2019 |
11306 |
426.25 |
| Aug 02 2019 |
11312 |
426.25 |
| Jul 26 2019 |
11319 |
426.25 |
| Jul 19 2019 |
11335 |
426.25 |
| Jul 12 2019 |
11357 |
426.25 |
| Jul 05 2019 |
11367 |
426.25 |
| Jun 28 2019 |
11388 |
426.25 |
| Jun 21 2019 |
11408 |
426.25 |
| Jun 14 2019 |
11401 |
426.25 |
| Jun 07 2019 |
11388 |
426.25 |
| May 31 2019 |
11406 |
426.25 |
| May 24 2019 |
11403 |
426.25 |
| May 17 2019 |
11425 |
426.25 |
| May 10 2019 |
11419 |
426.25 |
| May 03 2019 |
11427 |
426.25 |
| Apr 26 2019 |
11419 |
426.25 |
| Apr 19 2019 |
11419 |
426.25 |
| Apr 12 2019 |
11422 |
426.25 |
| Apr 05 2019 |
11422 |
426.25 |
| Mar 29 2019 |
11422 |
426.25 |
| Mar 22 2019 |
11419 |
426.25 |
| Mar 15 2019 |
11428 |
426.25 |
| Mar 08 2019 |
11374 |
426.25 |
| Mar 01 2019 |
11379 |
426.25 |
| Feb 22 2019 |
11374 |
426.25 |
| Feb 15 2019 |
11390 |
426.25 |
| Feb 08 2019 |
11374 |
426.25 |
| Feb 01 2019 |
11398 |
426.25 |
| Jan 25 2019 |
11401 |
426.25 |
| Jan 18 2019 |
11018 |
426.25 |
| Jan 11 2019 |
11547 |
426.25 |
| Jan 04 2019 |
11607 |
426.25 |
| Dec 28 2018 |
11615 |
426.25 |
| Dec 21 2018 |
11546 |
426.25 |
| Dec 14 2018 |
11572 |
426.25 |
| Dec 07 2018 |
11709 |
426.25 |
| Nov 30 2018 |
11527 |
422.81 |
| Nov 23 2018 |
11609 |
422.81 |
| Nov 16 2018 |
11439 |
418.72 |
| Nov 09 2018 |
11430 |
418.72 |
| Nov 02 2018 |
11465 |
418.34 |
| Oct 26 2018 |
11213 |
418.34 |
| Oct 19 2018 |
12855 |
434.2 |
| Oct 12 2018 |
12723 |
434.2 |
| Oct 05 2018 |
12454 |
434.2 |
| Sep 28 2018 |
12897 |
438.47 |
| Sep 21 2018 |
14448 |
453.37 |
| Sep 14 2018 |
15811 |
468.04 |
| Sep 07 2018 |
15719 |
468.04 |
| Aug 31 2018 |
17029 |
481.36 |
| Aug 24 2018 |
16949 |
481.36 |
| Aug 17 2018 |
16934 |
481.36 |
| Aug 10 2018 |
16944 |
481.36 |
| Aug 03 2018 |
16969 |
481.36 |
| Jul 27 2018 |
16981 |
481.36 |
| Jul 20 2018 |
16997 |
481.36 |
| Jul 13 2018 |
16997 |
481.36 |
| Jul 06 2018 |
16971 |
481.36 |
| Jun 29 2018 |
17033 |
481.36 |
| Jun 22 2018 |
17033 |
481.36 |
| Jun 15 2018 |
17059 |
481.36 |
| Jun 08 2018 |
17084 |
481.36 |
| Jun 01 2018 |
17074 |
481.36 |
| May 25 2018 |
17098 |
481.36 |
| May 18 2018 |
17065 |
481.36 |
| May 11 2018 |
17093 |
481.36 |
| May 04 2018 |
17172 |
481.36 |
| Apr 27 2018 |
17164 |
481.36 |
| Apr 20 2018 |
17211 |
481.36 |
| Apr 13 2018 |
17206 |
481.36 |
| Apr 06 2018 |
17206 |
481.36 |
| Mar 30 2018 |
17205 |
481.36 |
| Mar 23 2018 |
17205 |
481.36 |
| Mar 16 2018 |
17192 |
481.36 |
| Mar 09 2018 |
17192 |
481.36 |
| Mar 02 2018 |
17198 |
481.36 |
| Feb 23 2018 |
17193 |
481.36 |
| Feb 16 2018 |
17207 |
481.36 |
| Feb 09 2018 |
17199 |
481.36 |
| Feb 02 2018 |
17210 |
481.36 |
| Jan 26 2018 |
17243 |
481.36 |
| Jan 19 2018 |
17187 |
481.36 |
| Jan 12 2018 |
16768 |
481.36 |
| Jan 05 2018 |
16997 |
481.36 |
| Dec 29 2017 |
17040 |
481.36 |
| Dec 22 2017 |
17019 |
481.36 |
| Dec 15 2017 |
18279 |
494.35 |
| Dec 08 2017 |
18641 |
494.35 |
| Dec 01 2017 |
18781 |
494.35 |
| Nov 24 2017 |
18828 |
494.35 |
| Nov 17 2017 |
19007 |
494.35 |
| Nov 10 2017 |
21343 |
511.88 |
| Nov 03 2017 |
21429 |
511.88 |
| Oct 27 2017 |
23824 |
535.22 |
| Oct 20 2017 |
29980 |
605.08 |
| Oct 13 2017 |
31432 |
628.53 |
| Oct 06 2017 |
31096 |
628.53 |
| Sep 29 2017 |
31106 |
628.53 |
| Sep 22 2017 |
31900 |
642.55 |
| Sep 15 2017 |
33463 |
671.77 |
| Sep 08 2017 |
32982 |
671.77 |
| Sep 01 2017 |
33006 |
671.77 |
| Aug 25 2017 |
32983 |
671.77 |
| Aug 18 2017 |
33011 |
671.77 |
| Aug 11 2017 |
32829 |
671.77 |
| Aug 04 2017 |
32854 |
671.77 |
| Jul 28 2017 |
32851 |
671.77 |
| Jul 21 2017 |
32889 |
671.77 |
| Jul 14 2017 |
32880 |
671.77 |
| Jul 07 2017 |
32875 |
671.77 |
| Jun 30 2017 |
32887 |
671.77 |
| Jun 23 2017 |
32886 |
671.77 |
| Jun 16 2017 |
32900 |
671.77 |
| Jun 09 2017 |
32866 |
671.77 |
| Jun 02 2017 |
32867 |
671.77 |
| May 26 2017 |
32627 |
671.77 |
| May 19 2017 |
32673 |
671.77 |
| May 12 2017 |
32610 |
671.77 |
| May 05 2017 |
32484 |
671.77 |
| Apr 28 2017 |
32435 |
671.77 |
| Apr 21 2017 |
32402 |
671.77 |
| Apr 14 2017 |
32460 |
671.77 |
| Apr 07 2017 |
32461 |
671.77 |
| Mar 31 2017 |
32460 |
671.77 |
| Mar 24 2017 |
32462 |
671.77 |
| Mar 17 2017 |
32459 |
671.77 |
| Mar 10 2017 |
32480 |
671.77 |
| Mar 03 2017 |
32480 |
671.77 |
| Feb 24 2017 |
32484 |
671.77 |
| Feb 17 2017 |
32505 |
671.77 |
| Feb 10 2017 |
32532 |
671.77 |
| Feb 03 2017 |
32529 |
671.77 |
| Jan 27 2017 |
32480 |
671.77 |
| Jan 20 2017 |
32496 |
671.77 |
| Jan 13 2017 |
32539 |
671.77 |
| Jan 06 2017 |
32912 |
671.77 |
| Dec 30 2016 |
33005 |
671.77 |
| Dec 23 2016 |
32995 |
671.77 |
