| Jan 11 2019 |
2683 |
286.24 |
| Jan 04 2019 |
3312 |
301.9 |
| Dec 28 2018 |
3319 |
301.9 |
| Dec 21 2018 |
3290 |
301.9 |
| Dec 14 2018 |
3261 |
301.9 |
| Dec 07 2018 |
3320 |
301.9 |
| Nov 30 2018 |
3977 |
316.28 |
| Nov 23 2018 |
3994 |
316.28 |
| Nov 16 2018 |
4038 |
316.28 |
| Nov 09 2018 |
3752 |
311.3 |
| Nov 02 2018 |
3650 |
308.62 |
| Oct 26 2018 |
3501 |
308.1 |
| Oct 19 2018 |
3519 |
308.1 |
| Oct 12 2018 |
3539 |
308.1 |
| Oct 05 2018 |
3428 |
308.1 |
| Sep 28 2018 |
3459 |
308.1 |
| Sep 21 2018 |
3485 |
308.1 |
| Sep 14 2018 |
3434 |
308.1 |
| Sep 07 2018 |
3433 |
308.1 |
| Aug 31 2018 |
3416 |
308.1 |
| Aug 24 2018 |
3416 |
308.1 |
| Aug 17 2018 |
3422 |
308.1 |
| Aug 10 2018 |
3425 |
308.1 |
| Aug 03 2018 |
3431 |
308.1 |
| Jul 27 2018 |
3437 |
308.1 |
| Jul 20 2018 |
3438 |
308.1 |
| Jul 13 2018 |
3437 |
308.1 |
| Jul 06 2018 |
3432 |
308.1 |
| Jun 29 2018 |
3461 |
308.1 |
| Jun 22 2018 |
3461 |
308.1 |
| Jun 15 2018 |
3465 |
308.1 |
| Jun 08 2018 |
3475 |
308.1 |
| Jun 01 2018 |
3474 |
308.1 |
| May 25 2018 |
3493 |
308.1 |
| May 18 2018 |
3493 |
308.1 |
| May 11 2018 |
3503 |
308.1 |
| May 04 2018 |
3536 |
308.1 |
| Apr 27 2018 |
3535 |
308.1 |
| Apr 20 2018 |
3548 |
308.1 |
| Apr 13 2018 |
3547 |
308.1 |
| Apr 06 2018 |
3547 |
308.1 |
| Mar 30 2018 |
3546 |
308.1 |
| Mar 23 2018 |
3546 |
308.1 |
| Mar 16 2018 |
3543 |
308.1 |
| Mar 09 2018 |
3543 |
308.1 |
| Mar 02 2018 |
3543 |
308.1 |
| Feb 23 2018 |
3540 |
308.1 |
| Feb 16 2018 |
3543 |
308.1 |
| Feb 09 2018 |
3540 |
308.1 |
| Feb 02 2018 |
3555 |
308.1 |
| Jan 26 2018 |
3569 |
308.1 |
| Jan 19 2018 |
3572 |
308.1 |
| Jan 12 2018 |
3891 |
319.86 |
| Jan 05 2018 |
5148 |
342.51 |
| Dec 29 2017 |
5152 |
342.51 |
| Dec 22 2017 |
5147 |
342.51 |
| Dec 15 2017 |
4361 |
327.25 |
| Dec 08 2017 |
4476 |
327.25 |
| Dec 01 2017 |
5372 |
344.41 |
| Nov 24 2017 |
5400 |
344.41 |
| Nov 17 2017 |
5384 |
344.41 |
| Nov 10 2017 |
6226 |
356.42 |
| Nov 03 2017 |
7628 |
375.92 |
| Oct 27 2017 |
8946 |
392.67 |
| Oct 20 2017 |
8950 |
392.67 |
| Oct 13 2017 |
8786 |
392.67 |
| Oct 06 2017 |
8699 |
392.67 |
| Sep 29 2017 |
8695 |
392.67 |
| Sep 22 2017 |
8683 |
392.67 |
| Sep 15 2017 |
8685 |
392.67 |
| Sep 08 2017 |
8642 |
392.67 |
| Sep 01 2017 |
8655 |
392.67 |
| Aug 25 2017 |
8670 |
392.67 |
| Aug 18 2017 |
8698 |
392.67 |
| Aug 11 2017 |
8660 |
392.67 |
| Aug 04 2017 |
8674 |
392.67 |
| Jul 28 2017 |
8671 |
392.67 |
| Jul 21 2017 |
8682 |
392.67 |
| Jul 14 2017 |
8688 |
392.67 |
| Jul 07 2017 |
8685 |
392.67 |
| Jun 30 2017 |
8694 |
392.67 |
| Jun 23 2017 |
8692 |
392.67 |
| Jun 16 2017 |
8691 |
392.67 |
| Jun 09 2017 |
8667 |
392.67 |
| Jun 02 2017 |
8664 |
392.67 |
| May 26 2017 |
8551 |
392.67 |
| May 19 2017 |
8570 |
392.67 |
| May 12 2017 |
8533 |
392.67 |
| May 05 2017 |
8514 |
392.67 |
| Apr 28 2017 |
8506 |
392.67 |
| Apr 21 2017 |
8491 |
392.67 |
| Apr 14 2017 |
8498 |
392.67 |
| Apr 07 2017 |
8499 |
392.67 |
| Mar 31 2017 |
8499 |
392.67 |
| Mar 24 2017 |
8500 |
392.67 |
| Mar 17 2017 |
8490 |
392.67 |
| Mar 10 2017 |
8499 |
392.67 |
| Mar 03 2017 |
8499 |
392.67 |
| Feb 24 2017 |
8503 |
392.67 |
| Feb 17 2017 |
8512 |
392.67 |
| Feb 10 2017 |
8528 |
392.67 |
| Feb 03 2017 |
8518 |
392.67 |
| Jan 27 2017 |
8534 |
392.67 |
| Jan 20 2017 |
8553 |
392.67 |
| Jan 13 2017 |
8557 |
392.67 |
| Jan 06 2017 |
5839 |
354.54 |
| Dec 30 2016 |
5884 |
354.54 |
| Dec 23 2016 |
5893 |
354.54 |
