| Jan 31 2020 |
5227 |
343.61 |
| Jan 24 2020 |
10418 |
420.6 |
| Jan 17 2020 |
9121 |
404.11 |
| Jan 10 2020 |
8132 |
385.4 |
| Jan 03 2020 |
8086 |
385.4 |
| Dec 27 2019 |
5301 |
342.65 |
| Dec 20 2019 |
5309 |
342.65 |
| Dec 13 2019 |
5323 |
342.65 |
| Dec 06 2019 |
5148 |
342.65 |
| Nov 29 2019 |
5247 |
342.65 |
| Nov 22 2019 |
5286 |
342.65 |
| Nov 15 2019 |
5297 |
342.65 |
| Nov 08 2019 |
5303 |
342.65 |
| Nov 01 2019 |
5315 |
342.65 |
| Oct 25 2019 |
5251 |
342.65 |
| Oct 18 2019 |
5192 |
342.65 |
| Oct 11 2019 |
5230 |
342.65 |
| Oct 04 2019 |
5257 |
342.65 |
| Sep 27 2019 |
5244 |
342.65 |
| Sep 20 2019 |
5159 |
342.65 |
| Sep 13 2019 |
5188 |
342.65 |
| Sep 06 2019 |
5041 |
342.65 |
| Aug 30 2019 |
5078 |
342.65 |
| Aug 23 2019 |
5109 |
342.65 |
| Aug 16 2019 |
5079 |
342.65 |
| Aug 09 2019 |
5079 |
342.65 |
| Aug 02 2019 |
5080 |
342.65 |
| Jul 26 2019 |
5082 |
342.65 |
| Jul 19 2019 |
5087 |
342.65 |
| Jul 12 2019 |
5101 |
342.65 |
| Jul 05 2019 |
5107 |
342.65 |
| Jun 28 2019 |
5111 |
342.65 |
| Jun 21 2019 |
5116 |
342.65 |
| Jun 14 2019 |
5110 |
342.65 |
| Jun 07 2019 |
5111 |
342.65 |
| May 31 2019 |
5121 |
342.65 |
| May 24 2019 |
5121 |
342.65 |
| May 17 2019 |
5135 |
342.65 |
| May 10 2019 |
5133 |
342.65 |
| May 03 2019 |
5143 |
342.65 |
| Apr 26 2019 |
5144 |
342.65 |
| Apr 19 2019 |
5144 |
342.65 |
| Apr 12 2019 |
5147 |
342.65 |
| Apr 05 2019 |
5147 |
342.65 |
| Mar 29 2019 |
5147 |
342.65 |
| Mar 22 2019 |
5145 |
342.65 |
| Mar 15 2019 |
5156 |
342.65 |
| Mar 08 2019 |
5147 |
342.65 |
| Mar 01 2019 |
5148 |
342.65 |
| Feb 22 2019 |
5145 |
342.65 |
| Feb 15 2019 |
5153 |
342.65 |
| Feb 08 2019 |
5216 |
344.11 |
| Feb 01 2019 |
5233 |
344.11 |
| Jan 25 2019 |
4199 |
323.93 |
| Jan 18 2019 |
3954 |
323.43 |
| Jan 11 2019 |
4242 |
323.43 |
| Jan 04 2019 |
3716 |
310.91 |
| Dec 28 2018 |
3727 |
310.91 |
| Dec 21 2018 |
3698 |
310.91 |
| Dec 14 2018 |
3618 |
309.69 |
| Dec 07 2018 |
3656 |
309.69 |
| Nov 30 2018 |
3730 |
310.83 |
| Nov 23 2018 |
3737 |
310.83 |
| Nov 16 2018 |
3783 |
310.83 |
| Nov 09 2018 |
3710 |
310.23 |
| Nov 02 2018 |
3719 |
310.23 |
| Oct 26 2018 |
3737 |
313.54 |
| Oct 19 2018 |
3748 |
313.54 |
| Oct 12 2018 |
3759 |
313.54 |
| Oct 05 2018 |
3650 |
313.54 |
| Sep 28 2018 |
3682 |
313.54 |
| Sep 21 2018 |
3701 |
313.54 |
| Sep 14 2018 |
3650 |
313.54 |
| Sep 07 2018 |
3649 |
313.54 |
| Aug 31 2018 |
3639 |
313.54 |
| Aug 24 2018 |
3631 |
313.54 |
| Aug 17 2018 |
3636 |
313.54 |
| Aug 10 2018 |
3639 |
313.54 |
| Aug 03 2018 |
3645 |
313.54 |
| Jul 27 2018 |
3651 |
313.54 |
| Jul 20 2018 |
3651 |
313.54 |
| Jul 13 2018 |
3650 |
313.54 |
| Jul 06 2018 |
3648 |
313.54 |
| Jun 29 2018 |
3679 |
313.54 |
| Jun 22 2018 |
3679 |
313.54 |
| Jun 15 2018 |
3682 |
313.54 |
| Jun 08 2018 |
3690 |
313.54 |
| Jun 01 2018 |
3687 |
313.54 |
| May 25 2018 |
3705 |
313.54 |
| May 18 2018 |
3704 |
313.54 |
| May 11 2018 |
3714 |
313.54 |
| May 04 2018 |
3751 |
313.54 |
| Apr 27 2018 |
3749 |
313.54 |
| Apr 20 2018 |
3766 |
313.54 |
| Apr 13 2018 |
3765 |
313.54 |
| Apr 06 2018 |
3765 |
313.54 |
| Mar 30 2018 |
3765 |
313.54 |
| Mar 23 2018 |
3765 |
313.54 |
| Mar 16 2018 |
3760 |
313.54 |
| Mar 09 2018 |
3760 |
313.54 |
| Mar 02 2018 |
3760 |
313.54 |
| Feb 23 2018 |
3759 |
313.54 |
| Feb 16 2018 |
3762 |
313.54 |
| Feb 09 2018 |
3763 |
313.54 |
| Feb 02 2018 |
3777 |
313.54 |
| Jan 26 2018 |
3794 |
313.54 |
| Jan 19 2018 |
3800 |
313.54 |
| Jan 12 2018 |
3665 |
315.02 |
| Jan 05 2018 |
4129 |
321.84 |
| Dec 29 2017 |
4139 |
321.84 |
| Dec 22 2017 |
4132 |
321.84 |
| Dec 15 2017 |
4664 |
333.73 |
| Dec 08 2017 |
4908 |
335.82 |
| Dec 01 2017 |
4914 |
335.82 |
| Nov 24 2017 |
4929 |
335.82 |
| Nov 17 2017 |
4902 |
335.82 |
| Nov 10 2017 |
5471 |
344.18 |
| Nov 03 2017 |
5796 |
350.06 |
| Oct 27 2017 |
7560 |
376.39 |
| Oct 20 2017 |
7590 |
376.39 |
| Oct 13 2017 |
7488 |
376.39 |
| Oct 06 2017 |
7395 |
376.39 |
| Sep 29 2017 |
7415 |
376.39 |
| Sep 22 2017 |
7392 |
376.39 |
| Sep 15 2017 |
7401 |
376.39 |
| Sep 08 2017 |
7355 |
376.39 |
| Sep 01 2017 |
7374 |
376.39 |
| Aug 25 2017 |
7389 |
376.39 |
| Aug 18 2017 |
7409 |
376.39 |
| Aug 11 2017 |
7383 |
376.39 |
| Aug 04 2017 |
7397 |
376.39 |
| Jul 28 2017 |
7395 |
376.39 |
| Jul 21 2017 |
7403 |
376.39 |
| Jul 14 2017 |
7410 |
376.39 |
| Jul 07 2017 |
7406 |
376.39 |
| Jun 30 2017 |
7414 |
376.39 |
| Jun 23 2017 |
7413 |
376.39 |
| Jun 16 2017 |
7407 |
376.39 |
| Jun 09 2017 |
7388 |
376.39 |
| Jun 02 2017 |
7386 |
376.39 |
| May 26 2017 |
7281 |
376.39 |
| May 19 2017 |
7301 |
376.39 |
| May 12 2017 |
7271 |
376.39 |
| May 05 2017 |
7260 |
376.39 |
| Apr 28 2017 |
7252 |
376.39 |
| Apr 21 2017 |
7239 |
376.39 |
| Apr 14 2017 |
7244 |
376.39 |
| Apr 07 2017 |
7245 |
376.39 |
| Mar 31 2017 |
7245 |
376.39 |
| Mar 24 2017 |
7245 |
376.39 |
| Mar 17 2017 |
7239 |
376.39 |
| Mar 10 2017 |
7247 |
376.39 |
| Mar 03 2017 |
7247 |
376.39 |
| Feb 24 2017 |
7248 |
376.39 |
| Feb 17 2017 |
7256 |
376.39 |
| Feb 10 2017 |
7269 |
376.39 |
| Feb 03 2017 |
7263 |
376.39 |
| Jan 27 2017 |
7277 |
376.39 |
| Jan 20 2017 |
7295 |
376.39 |
| Jan 13 2017 |
7301 |
376.39 |
| Jan 06 2017 |
7429 |
376.39 |
| Dec 30 2016 |
7477 |
376.39 |
| Dec 23 2016 |
7480 |
376.39 |
