| Nov 09 2018 |
4682 |
330.73 |
| Nov 02 2018 |
4700 |
330.73 |
| Oct 26 2018 |
4544 |
330.73 |
| Oct 19 2018 |
4568 |
330.73 |
| Oct 12 2018 |
4580 |
330.73 |
| Oct 05 2018 |
4479 |
330.73 |
| Sep 28 2018 |
4493 |
330.73 |
| Sep 21 2018 |
4506 |
330.73 |
| Sep 14 2018 |
4453 |
330.73 |
| Sep 07 2018 |
4450 |
330.73 |
| Aug 31 2018 |
4423 |
330.73 |
| Aug 24 2018 |
4422 |
330.73 |
| Aug 17 2018 |
4428 |
330.73 |
| Aug 10 2018 |
4431 |
330.73 |
| Aug 03 2018 |
4444 |
330.73 |
| Jul 27 2018 |
4451 |
330.73 |
| Jul 20 2018 |
4453 |
330.73 |
| Jul 13 2018 |
4450 |
330.73 |
| Jul 06 2018 |
4451 |
330.73 |
| Jun 29 2018 |
4486 |
330.73 |
| Jun 22 2018 |
4486 |
330.73 |
| Jun 15 2018 |
4488 |
330.73 |
| Jun 08 2018 |
4495 |
330.73 |
| Jun 01 2018 |
4491 |
330.73 |
| May 25 2018 |
4506 |
330.73 |
| May 18 2018 |
4504 |
330.73 |
| May 11 2018 |
4514 |
330.73 |
| May 04 2018 |
4546 |
330.73 |
| Apr 27 2018 |
4544 |
330.73 |
| Apr 20 2018 |
4560 |
330.73 |
| Apr 13 2018 |
4558 |
330.73 |
| Apr 06 2018 |
4558 |
330.73 |
| Mar 30 2018 |
4559 |
330.73 |
| Mar 23 2018 |
4559 |
330.73 |
| Mar 16 2018 |
4555 |
330.73 |
| Mar 09 2018 |
4555 |
330.73 |
| Mar 02 2018 |
4555 |
330.73 |
| Feb 23 2018 |
4555 |
330.73 |
| Feb 16 2018 |
4561 |
330.73 |
| Feb 09 2018 |
4556 |
330.73 |
| Feb 02 2018 |
4570 |
330.73 |
| Jan 26 2018 |
4591 |
330.73 |
| Jan 19 2018 |
4587 |
330.73 |
| Jan 12 2018 |
4361 |
330.73 |
| Jan 05 2018 |
4523 |
330.73 |
| Dec 29 2017 |
4527 |
330.73 |
| Dec 22 2017 |
4531 |
330.73 |
| Dec 15 2017 |
9066 |
399.38 |
| Dec 08 2017 |
9261 |
399.38 |
| Dec 01 2017 |
9326 |
399.38 |
| Nov 24 2017 |
9350 |
399.38 |
| Nov 17 2017 |
9364 |
399.38 |
| Nov 10 2017 |
16640 |
468.03 |
| Nov 03 2017 |
16643 |
468.03 |
| Oct 27 2017 |
16626 |
468.03 |
| Oct 20 2017 |
16608 |
468.03 |
| Oct 13 2017 |
16397 |
468.03 |
| Oct 06 2017 |
16257 |
468.03 |
| Sep 29 2017 |
16276 |
468.03 |
| Sep 22 2017 |
16229 |
468.03 |
| Sep 15 2017 |
16256 |
468.03 |
| Sep 08 2017 |
16096 |
468.03 |
| Sep 01 2017 |
16092 |
468.03 |
| Aug 25 2017 |
16112 |
468.03 |
| Aug 18 2017 |
16147 |
468.03 |
| Aug 11 2017 |
16064 |
468.03 |
| Aug 04 2017 |
16091 |
468.03 |
| Jul 28 2017 |
16089 |
468.03 |
| Jul 21 2017 |
16111 |
468.03 |
| Jul 14 2017 |
16118 |
468.03 |
| Jul 07 2017 |
16112 |
468.03 |
| Jun 30 2017 |
16123 |
468.03 |
| Jun 23 2017 |
16123 |
468.03 |
| Jun 16 2017 |
16120 |
468.03 |
| Jun 09 2017 |
16095 |
468.03 |
| Jun 02 2017 |
16098 |
468.03 |
| May 26 2017 |
15936 |
468.03 |
| May 19 2017 |
15957 |
468.03 |
| May 12 2017 |
15903 |
468.03 |
| May 05 2017 |
15858 |
468.03 |
| Apr 28 2017 |
15833 |
468.03 |
| Apr 21 2017 |
15806 |
468.03 |
| Apr 14 2017 |
15828 |
468.03 |
| Apr 07 2017 |
15829 |
468.03 |
| Mar 31 2017 |
15829 |
468.03 |
| Mar 24 2017 |
15830 |
468.03 |
| Mar 17 2017 |
15820 |
468.03 |
| Mar 10 2017 |
15836 |
468.03 |
| Mar 03 2017 |
15836 |
468.03 |
| Feb 24 2017 |
15840 |
468.03 |
| Feb 17 2017 |
15853 |
468.03 |
| Feb 10 2017 |
15872 |
468.03 |
| Feb 03 2017 |
15863 |
468.03 |
| Jan 27 2017 |
15867 |
468.03 |
| Jan 20 2017 |
15892 |
468.03 |
| Jan 13 2017 |
15912 |
468.03 |
| Jan 06 2017 |
16143 |
468.03 |
| Dec 30 2016 |
16220 |
468.03 |
| Dec 23 2016 |
16217 |
468.03 |
