| Nov 09 2018 |
17598 |
477.65 |
| Nov 02 2018 |
17647 |
477.65 |
| Oct 26 2018 |
17400 |
477.65 |
| Oct 19 2018 |
17452 |
477.65 |
| Oct 12 2018 |
17306 |
477.65 |
| Oct 05 2018 |
17005 |
477.65 |
| Sep 28 2018 |
17101 |
477.65 |
| Sep 21 2018 |
17099 |
477.65 |
| Sep 14 2018 |
16889 |
477.65 |
| Sep 07 2018 |
16776 |
477.65 |
| Aug 31 2018 |
16634 |
477.65 |
| Aug 24 2018 |
16560 |
477.65 |
| Aug 17 2018 |
16543 |
477.65 |
| Aug 10 2018 |
16551 |
477.65 |
| Aug 03 2018 |
16575 |
477.65 |
| Jul 27 2018 |
16587 |
477.65 |
| Jul 20 2018 |
16604 |
477.65 |
| Jul 13 2018 |
16603 |
477.65 |
| Jul 06 2018 |
16580 |
477.65 |
| Jun 29 2018 |
16642 |
477.65 |
| Jun 22 2018 |
16642 |
477.65 |
| Jun 15 2018 |
16667 |
477.65 |
| Jun 08 2018 |
16693 |
477.65 |
| Jun 01 2018 |
16683 |
477.65 |
| May 25 2018 |
16711 |
477.65 |
| May 18 2018 |
16677 |
477.65 |
| May 11 2018 |
16706 |
477.65 |
| May 04 2018 |
16784 |
477.65 |
| Apr 27 2018 |
16776 |
477.65 |
| Apr 20 2018 |
16819 |
477.65 |
| Apr 13 2018 |
16814 |
477.65 |
| Apr 06 2018 |
16814 |
477.65 |
| Mar 30 2018 |
16812 |
477.65 |
| Mar 23 2018 |
16812 |
477.65 |
| Mar 16 2018 |
16797 |
477.65 |
| Mar 09 2018 |
16797 |
477.65 |
| Mar 02 2018 |
16803 |
477.65 |
| Feb 23 2018 |
16798 |
477.65 |
| Feb 16 2018 |
16810 |
477.65 |
| Feb 09 2018 |
16803 |
477.65 |
| Feb 02 2018 |
16816 |
477.65 |
| Jan 26 2018 |
16851 |
477.65 |
| Jan 19 2018 |
16799 |
477.65 |
| Jan 12 2018 |
16379 |
477.65 |
| Jan 05 2018 |
16611 |
477.65 |
| Dec 29 2017 |
16647 |
477.65 |
| Dec 22 2017 |
16624 |
477.65 |
| Dec 15 2017 |
14098 |
453.53 |
| Dec 08 2017 |
14396 |
453.53 |
| Dec 01 2017 |
14518 |
453.53 |
| Nov 24 2017 |
14527 |
453.53 |
| Nov 17 2017 |
14634 |
453.53 |
| Nov 10 2017 |
12548 |
429.41 |
| Nov 03 2017 |
12499 |
429.41 |
| Oct 27 2017 |
12444 |
429.41 |
| Oct 20 2017 |
12454 |
429.41 |
| Oct 13 2017 |
12250 |
429.41 |
| Oct 06 2017 |
12156 |
429.41 |
| Sep 29 2017 |
12154 |
429.41 |
| Sep 22 2017 |
12135 |
429.41 |
| Sep 15 2017 |
12147 |
429.41 |
| Sep 08 2017 |
12064 |
429.41 |
| Sep 01 2017 |
12077 |
429.41 |
| Aug 25 2017 |
12096 |
429.41 |
| Aug 18 2017 |
12121 |
429.41 |
| Aug 11 2017 |
12052 |
429.41 |
| Aug 04 2017 |
12072 |
429.41 |
| Jul 28 2017 |
12071 |
429.41 |
| Jul 21 2017 |
12094 |
429.41 |
| Jul 14 2017 |
12106 |
429.41 |
| Jul 07 2017 |
12102 |
429.41 |
| Jun 30 2017 |
12111 |
429.41 |
| Jun 23 2017 |
12111 |
429.41 |
| Jun 16 2017 |
12108 |
429.41 |
| Jun 09 2017 |
12083 |
429.41 |
| Jun 02 2017 |
12084 |
429.41 |
| May 26 2017 |
11958 |
429.41 |
| May 19 2017 |
11977 |
429.41 |
| May 12 2017 |
11932 |
429.41 |
| May 05 2017 |
11903 |
429.41 |
| Apr 28 2017 |
11888 |
429.41 |
| Apr 21 2017 |
11869 |
429.41 |
| Apr 14 2017 |
11887 |
429.41 |
| Apr 07 2017 |
11888 |
429.41 |
| Mar 31 2017 |
11888 |
429.41 |
| Mar 24 2017 |
11888 |
429.41 |
| Mar 17 2017 |
11879 |
429.41 |
| Mar 10 2017 |
11893 |
429.41 |
| Mar 03 2017 |
11893 |
429.41 |
| Feb 24 2017 |
11889 |
429.41 |
| Feb 17 2017 |
11897 |
429.41 |
| Feb 10 2017 |
11917 |
429.41 |
| Feb 03 2017 |
11904 |
429.41 |
| Jan 27 2017 |
11915 |
429.41 |
| Jan 20 2017 |
11941 |
429.41 |
| Jan 13 2017 |
11952 |
429.41 |
| Jan 06 2017 |
12147 |
429.41 |
| Dec 30 2016 |
12204 |
429.41 |
| Dec 23 2016 |
12206 |
429.41 |
