| Dec 15 2017 |
5503 |
349.2 |
| Dec 08 2017 |
5638 |
349.2 |
| Dec 01 2017 |
5663 |
349.2 |
| Nov 24 2017 |
5682 |
349.2 |
| Nov 17 2017 |
5670 |
349.2 |
| Nov 10 2017 |
5787 |
349.2 |
| Nov 03 2017 |
5733 |
349.2 |
| Oct 27 2017 |
5647 |
349.2 |
| Oct 20 2017 |
5663 |
349.2 |
| Oct 13 2017 |
5566 |
349.2 |
| Oct 06 2017 |
5478 |
349.2 |
| Sep 29 2017 |
5482 |
349.2 |
| Sep 22 2017 |
5451 |
349.2 |
| Sep 15 2017 |
5484 |
349.2 |
| Sep 08 2017 |
5438 |
349.2 |
| Sep 01 2017 |
5475 |
349.2 |
| Aug 25 2017 |
5490 |
349.2 |
| Aug 18 2017 |
5496 |
349.2 |
| Aug 11 2017 |
5469 |
349.2 |
| Aug 04 2017 |
5481 |
349.2 |
| Jul 28 2017 |
5479 |
349.2 |
| Jul 21 2017 |
5490 |
349.2 |
| Jul 14 2017 |
5494 |
349.2 |
| Jul 07 2017 |
5494 |
349.2 |
| Jun 30 2017 |
5501 |
349.2 |
| Jun 23 2017 |
5500 |
349.2 |
| Jun 16 2017 |
5498 |
349.2 |
| Jun 09 2017 |
5487 |
349.2 |
| Jun 02 2017 |
5481 |
349.2 |
| May 26 2017 |
5396 |
349.2 |
| May 19 2017 |
5413 |
349.2 |
| May 12 2017 |
5389 |
349.2 |
| May 05 2017 |
5383 |
349.2 |
| Apr 28 2017 |
5376 |
349.2 |
| Apr 21 2017 |
5363 |
349.2 |
| Apr 14 2017 |
5371 |
349.2 |
| Apr 07 2017 |
5371 |
349.2 |
| Mar 31 2017 |
5371 |
349.2 |
| Mar 24 2017 |
5371 |
349.2 |
| Mar 17 2017 |
5362 |
349.2 |
| Mar 10 2017 |
5372 |
349.2 |
| Mar 03 2017 |
5372 |
349.2 |
| Feb 24 2017 |
5375 |
349.2 |
| Feb 17 2017 |
5383 |
349.2 |
| Feb 10 2017 |
5393 |
349.2 |
| Feb 03 2017 |
5389 |
349.2 |
| Jan 27 2017 |
5401 |
349.2 |
| Jan 20 2017 |
5421 |
349.2 |
| Jan 13 2017 |
5424 |
349.2 |
| Jan 06 2017 |
5529 |
349.2 |
| Dec 30 2016 |
5570 |
349.2 |
| Dec 23 2016 |
5587 |
349.2 |
