| Dec 15 2017 |
23228 |
548.5 |
| Dec 08 2017 |
23645 |
548.5 |
| Dec 01 2017 |
23930 |
548.5 |
| Nov 24 2017 |
23984 |
548.5 |
| Nov 17 2017 |
24258 |
548.5 |
| Nov 10 2017 |
24913 |
548.5 |
| Nov 03 2017 |
25012 |
548.5 |
| Oct 27 2017 |
25116 |
548.5 |
| Oct 20 2017 |
25029 |
548.5 |
| Oct 13 2017 |
24749 |
548.5 |
| Oct 06 2017 |
24497 |
548.5 |
| Sep 29 2017 |
24461 |
548.5 |
| Sep 22 2017 |
24346 |
548.5 |
| Sep 15 2017 |
24283 |
548.5 |
| Sep 08 2017 |
24023 |
548.5 |
| Sep 01 2017 |
24037 |
548.5 |
| Aug 25 2017 |
24039 |
548.5 |
| Aug 18 2017 |
24072 |
548.5 |
| Aug 11 2017 |
23947 |
548.5 |
| Aug 04 2017 |
23978 |
548.5 |
| Jul 28 2017 |
23974 |
548.5 |
| Jul 21 2017 |
23997 |
548.5 |
| Jul 14 2017 |
23997 |
548.5 |
| Jul 07 2017 |
23990 |
548.5 |
| Jun 30 2017 |
24000 |
548.5 |
| Jun 23 2017 |
23998 |
548.5 |
| Jun 16 2017 |
23999 |
548.5 |
| Jun 09 2017 |
23964 |
548.5 |
| Jun 02 2017 |
23970 |
548.5 |
| May 26 2017 |
23782 |
548.5 |
| May 19 2017 |
23820 |
548.5 |
| May 12 2017 |
23761 |
548.5 |
| May 05 2017 |
23674 |
548.5 |
| Apr 28 2017 |
23637 |
548.5 |
| Apr 21 2017 |
23607 |
548.5 |
| Apr 14 2017 |
23645 |
548.5 |
| Apr 07 2017 |
23646 |
548.5 |
| Mar 31 2017 |
23645 |
548.5 |
| Mar 24 2017 |
23647 |
548.5 |
| Mar 17 2017 |
23639 |
548.5 |
| Mar 10 2017 |
23659 |
548.5 |
| Mar 03 2017 |
23659 |
548.5 |
| Feb 24 2017 |
23664 |
548.5 |
| Feb 17 2017 |
23682 |
548.5 |
| Feb 10 2017 |
23707 |
548.5 |
| Feb 03 2017 |
23706 |
548.5 |
| Jan 27 2017 |
23683 |
548.5 |
| Jan 20 2017 |
23693 |
548.5 |
| Jan 13 2017 |
23724 |
548.5 |
| Jan 06 2017 |
24029 |
548.5 |
| Dec 30 2016 |
24118 |
548.5 |
| Dec 23 2016 |
24117 |
548.5 |
