| Dec 15 2017 |
12098 |
433.19 |
| Dec 08 2017 |
12377 |
433.19 |
| Dec 01 2017 |
12516 |
433.19 |
| Nov 24 2017 |
12532 |
433.19 |
| Nov 17 2017 |
12604 |
433.19 |
| Nov 10 2017 |
12926 |
433.19 |
| Nov 03 2017 |
12880 |
433.19 |
| Oct 27 2017 |
12846 |
433.19 |
| Oct 20 2017 |
12832 |
433.19 |
| Oct 13 2017 |
12643 |
433.19 |
| Oct 06 2017 |
12549 |
433.19 |
| Sep 29 2017 |
12561 |
433.19 |
| Sep 22 2017 |
12526 |
433.19 |
| Sep 15 2017 |
12546 |
433.19 |
| Sep 08 2017 |
12456 |
433.19 |
| Sep 01 2017 |
12470 |
433.19 |
| Aug 25 2017 |
12485 |
433.19 |
| Aug 18 2017 |
12512 |
433.19 |
| Aug 11 2017 |
12439 |
433.19 |
| Aug 04 2017 |
12459 |
433.19 |
| Jul 28 2017 |
12458 |
433.19 |
| Jul 21 2017 |
12482 |
433.19 |
| Jul 14 2017 |
12493 |
433.19 |
| Jul 07 2017 |
12488 |
433.19 |
| Jun 30 2017 |
12498 |
433.19 |
| Jun 23 2017 |
12498 |
433.19 |
| Jun 16 2017 |
12492 |
433.19 |
| Jun 09 2017 |
12467 |
433.19 |
| Jun 02 2017 |
12469 |
433.19 |
| May 26 2017 |
12344 |
433.19 |
| May 19 2017 |
12362 |
433.19 |
| May 12 2017 |
12317 |
433.19 |
| May 05 2017 |
12285 |
433.19 |
| Apr 28 2017 |
12266 |
433.19 |
| Apr 21 2017 |
12248 |
433.19 |
| Apr 14 2017 |
12267 |
433.19 |
| Apr 07 2017 |
12268 |
433.19 |
| Mar 31 2017 |
12268 |
433.19 |
| Mar 24 2017 |
12268 |
433.19 |
| Mar 17 2017 |
12259 |
433.19 |
| Mar 10 2017 |
12273 |
433.19 |
| Mar 03 2017 |
12273 |
433.19 |
| Feb 24 2017 |
12269 |
433.19 |
| Feb 17 2017 |
12281 |
433.19 |
| Feb 10 2017 |
12301 |
433.19 |
| Feb 03 2017 |
12288 |
433.19 |
| Jan 27 2017 |
12293 |
433.19 |
| Jan 20 2017 |
12316 |
433.19 |
| Jan 13 2017 |
12326 |
433.19 |
| Jan 06 2017 |
12527 |
433.19 |
| Dec 30 2016 |
12588 |
433.19 |
| Dec 23 2016 |
12586 |
433.19 |
