| Nov 16 2023 |
4933 |
448.05 |
| Nov 09 2023 |
4781 |
448.05 |
| Nov 02 2023 |
4714 |
448.05 |
| Oct 26 2023 |
4728 |
448.05 |
| Oct 19 2023 |
4830 |
448.05 |
| Oct 12 2023 |
4766 |
448.05 |
| Oct 05 2023 |
4594 |
448.05 |
| Sep 28 2023 |
4364 |
448.05 |
| Sep 21 2023 |
4299 |
448.05 |
| Sep 14 2023 |
4226 |
448.05 |
| Sep 07 2023 |
4081 |
448.05 |
| Aug 31 2023 |
4023 |
448.05 |
| Aug 24 2023 |
3954 |
448.05 |
| Aug 17 2023 |
3992 |
448.05 |
| Aug 10 2023 |
3993 |
448.05 |
| Aug 03 2023 |
3996 |
448.05 |
| Jul 27 2023 |
3980 |
448.05 |
| Jul 20 2023 |
4004 |
448.05 |
| Jul 13 2023 |
4004 |
448.05 |
| Jul 06 2023 |
4001 |
448.05 |
| Jun 29 2023 |
3985 |
448.05 |
| Jun 22 2023 |
3985 |
448.05 |
| Jun 15 2023 |
3985 |
448.05 |
| Jun 08 2023 |
3991 |
448.05 |
| Jun 01 2023 |
3957 |
448.05 |
| May 25 2023 |
3921 |
448.05 |
| May 18 2023 |
3920 |
448.05 |
| May 11 2023 |
3920 |
448.05 |
| May 04 2023 |
3897 |
448.05 |
| Apr 27 2023 |
3895 |
448.05 |
| Apr 20 2023 |
3895 |
448.05 |
| Apr 13 2023 |
3895 |
448.05 |
| Apr 06 2023 |
3901 |
448.05 |
| Mar 30 2023 |
3939 |
448.05 |
| Mar 23 2023 |
3939 |
448.05 |
| Mar 16 2023 |
3939 |
448.05 |
| Mar 09 2023 |
3939 |
448.05 |
| Mar 02 2023 |
3900 |
448.05 |
| Feb 23 2023 |
3902 |
448.05 |
| Feb 16 2023 |
3919 |
448.05 |
| Feb 09 2023 |
3927 |
448.05 |
| Feb 02 2023 |
3954 |
448.05 |
| Jan 26 2023 |
3950 |
448.05 |
| Jan 19 2023 |
3963 |
448.05 |
| Jan 12 2023 |
3877 |
448.05 |
| Jan 05 2023 |
4315 |
448.05 |
| Dec 29 2022 |
4305 |
448.05 |
| Dec 22 2022 |
5397 |
448.05 |
| Dec 15 2022 |
5332 |
448.05 |
| Dec 08 2022 |
5354 |
448.05 |
| Dec 01 2022 |
5307 |
448.05 |
| Nov 24 2022 |
5306 |
448.05 |
| Dec 14 2018 |
5764 |
351.72 |
| Dec 07 2018 |
5843 |
351.72 |
| Nov 30 2018 |
5913 |
351.72 |
| Nov 23 2018 |
5934 |
351.72 |
| Nov 16 2018 |
6011 |
351.72 |
| Nov 09 2018 |
5946 |
351.72 |
| Nov 02 2018 |
6481 |
359.12 |
| Oct 26 2018 |
6311 |
359.12 |
| Oct 19 2018 |
6360 |
359.12 |
| Oct 12 2018 |
6306 |
359.12 |
| Oct 05 2018 |
6153 |
359.12 |
| Sep 28 2018 |
6163 |
359.12 |
| Sep 21 2018 |
6160 |
359.12 |
| Sep 14 2018 |
6082 |
359.12 |
| Sep 07 2018 |
6087 |
359.12 |
| Aug 31 2018 |
6026 |
359.12 |
| Aug 24 2018 |
6018 |
359.12 |
| Aug 17 2018 |
6013 |
359.12 |
| Aug 10 2018 |
6016 |
359.12 |
| Aug 03 2018 |
6029 |
359.12 |
| Jul 27 2018 |
6037 |
359.12 |
| Jul 20 2018 |
6041 |
359.12 |
| Jul 13 2018 |
6041 |
359.12 |
| Jul 06 2018 |
6039 |
359.12 |
| Jun 29 2018 |
6079 |
359.12 |
| Jun 22 2018 |
6079 |
359.12 |
| Jun 15 2018 |
6083 |
359.12 |
| Jun 08 2018 |
6091 |
359.12 |
| Jun 01 2018 |
6085 |
359.12 |
| May 25 2018 |
6099 |
359.12 |
| May 18 2018 |
6097 |
359.12 |
| May 11 2018 |
6108 |
359.12 |
| May 04 2018 |
6139 |
359.12 |
| Apr 27 2018 |
6136 |
359.12 |
| Apr 20 2018 |
6153 |
359.12 |
| Apr 13 2018 |
6150 |
359.12 |
| Apr 06 2018 |
6150 |
359.12 |
| Mar 30 2018 |
6149 |
359.12 |
| Mar 23 2018 |
6149 |
359.12 |
| Mar 16 2018 |
6146 |
359.12 |
| Mar 09 2018 |
6146 |
359.12 |
| Mar 02 2018 |
6146 |
359.12 |
| Feb 23 2018 |
6147 |
359.12 |
| Feb 16 2018 |
6156 |
359.12 |
| Feb 09 2018 |
6152 |
359.12 |
| Feb 02 2018 |
6167 |
359.12 |
| Jan 26 2018 |
6184 |
359.12 |
| Jan 19 2018 |
6171 |
359.12 |
| Jan 12 2018 |
5907 |
359.12 |
| Jan 05 2018 |
6109 |
359.12 |
| Dec 29 2017 |
6108 |
359.12 |
| Dec 22 2017 |
6103 |
359.12 |
| Dec 15 2017 |
8725 |
395 |
| Dec 08 2017 |
8929 |
395 |
| Dec 01 2017 |
8971 |
395 |
| Nov 24 2017 |
8991 |
395 |
| Nov 17 2017 |
9008 |
395 |
| Nov 10 2017 |
9262 |
395 |
| Nov 03 2017 |
11889 |
423.48 |
| Oct 27 2017 |
11819 |
423.48 |
| Oct 20 2017 |
11832 |
423.48 |
| Oct 13 2017 |
11654 |
423.48 |
| Oct 06 2017 |
11587 |
423.48 |
| Sep 29 2017 |
11572 |
423.48 |
| Sep 22 2017 |
11541 |
423.48 |
| Sep 15 2017 |
11574 |
423.48 |
| Sep 08 2017 |
11474 |
423.48 |
| Sep 01 2017 |
11503 |
423.48 |
| Aug 25 2017 |
11519 |
423.48 |
| Aug 18 2017 |
11542 |
423.48 |
| Aug 11 2017 |
11477 |
423.48 |
| Aug 04 2017 |
11498 |
423.48 |
| Jul 28 2017 |
11497 |
423.48 |
| Jul 21 2017 |
11518 |
423.48 |
| Jul 14 2017 |
11527 |
423.48 |
| Jul 07 2017 |
11523 |
423.48 |
| Jun 30 2017 |
11532 |
423.48 |
| Jun 23 2017 |
11531 |
423.48 |
| Jun 16 2017 |
11533 |
423.48 |
| Jun 09 2017 |
11508 |
423.48 |
| Jun 02 2017 |
11510 |
423.48 |
| May 26 2017 |
11386 |
423.48 |
| May 19 2017 |
11405 |
423.48 |
| May 12 2017 |
11359 |
423.48 |
| May 05 2017 |
11333 |
423.48 |
| Apr 28 2017 |
11317 |
423.48 |
| Apr 21 2017 |
11299 |
423.48 |
| Apr 14 2017 |
11313 |
423.48 |
| Apr 07 2017 |
11314 |
423.48 |
| Mar 31 2017 |
11314 |
423.48 |
| Mar 24 2017 |
11314 |
423.48 |
| Mar 17 2017 |
11301 |
423.48 |
| Mar 10 2017 |
11315 |
423.48 |
| Mar 03 2017 |
11315 |
423.48 |
| Feb 24 2017 |
11314 |
423.48 |
| Feb 17 2017 |
11326 |
423.48 |
| Feb 10 2017 |
11345 |
423.48 |
| Feb 03 2017 |
11340 |
423.48 |
| Jan 27 2017 |
11352 |
423.48 |
| Jan 20 2017 |
11370 |
423.48 |
| Jan 13 2017 |
11383 |
423.48 |
| Jan 06 2017 |
11566 |
423.48 |
| Dec 30 2016 |
11635 |
423.48 |
| Dec 23 2016 |
11636 |
423.48 |
