| Jul 29 2021 |
3833 |
412.06 |
| Jun 03 2021 |
3949 |
413.19 |
| Jul 31 2020 |
9824 |
412.06 |
| Jul 24 2020 |
9824 |
412.06 |
| Jul 17 2020 |
9840 |
412.06 |
| Jul 10 2020 |
9942 |
413.19 |
| Jul 03 2020 |
9976 |
413.19 |
| Jun 26 2020 |
9976 |
413.19 |
| Jun 19 2020 |
9976 |
413.19 |
| Jun 12 2020 |
9981 |
413.19 |
| Jun 05 2020 |
9998 |
413.19 |
| May 29 2020 |
10014 |
413.19 |
| May 22 2020 |
10047 |
413.19 |
| May 15 2020 |
10047 |
413.19 |
| May 08 2020 |
10052 |
413.19 |
| May 01 2020 |
10058 |
413.19 |
| Apr 24 2020 |
10088 |
413.19 |
| Apr 17 2020 |
10088 |
413.19 |
| Apr 10 2020 |
10088 |
413.19 |
| Apr 03 2020 |
10088 |
413.19 |
| Mar 27 2020 |
10088 |
413.19 |
| Mar 20 2020 |
10096 |
413.19 |
| Mar 13 2020 |
10096 |
413.19 |
| Mar 06 2020 |
10096 |
413.19 |
| Feb 28 2020 |
10088 |
413.19 |
| Feb 21 2020 |
10133 |
413.19 |
| Feb 14 2020 |
10135 |
413.19 |
| Feb 07 2020 |
10148 |
413.19 |
| Jan 31 2020 |
10171 |
413.19 |
| Jan 24 2020 |
9844 |
413.19 |
| Jan 17 2020 |
9873 |
413.19 |
| Jan 10 2020 |
10408 |
413.19 |
| Jan 03 2020 |
10324 |
413.19 |
| Dec 27 2019 |
10322 |
413.19 |
| Dec 20 2019 |
10344 |
413.19 |
| Dec 13 2019 |
10390 |
413.19 |
| Dec 06 2019 |
10231 |
413.19 |
| Nov 29 2019 |
10429 |
413.19 |
| Nov 22 2019 |
10481 |
413.19 |
| Nov 15 2019 |
10555 |
413.19 |
| Nov 08 2019 |
10660 |
413.19 |
| Nov 01 2019 |
10660 |
413.19 |
| Oct 25 2019 |
10592 |
413.19 |
| Oct 18 2019 |
10314 |
413.19 |
| Oct 11 2019 |
10436 |
413.19 |
| Oct 04 2019 |
10518 |
413.19 |
| Sep 27 2019 |
10512 |
413.19 |
| Sep 20 2019 |
10359 |
413.19 |
| Sep 13 2019 |
10406 |
413.19 |
| Sep 06 2019 |
10250 |
414.32 |
| Aug 30 2019 |
10293 |
414.32 |
| Aug 23 2019 |
10313 |
414.32 |
| Aug 16 2019 |
10237 |
414.32 |
| Aug 09 2019 |
10237 |
414.32 |
| Aug 02 2019 |
10242 |
414.32 |
| Jul 26 2019 |
10248 |
414.32 |
| Jul 19 2019 |
5355 |
347.55 |
| Jul 12 2019 |
3804 |
316.01 |
| Jul 05 2019 |
3808 |
316.01 |
| Jun 28 2019 |
3803 |
316.01 |
| Jun 21 2019 |
3804 |
316.01 |
| Jun 14 2019 |
3795 |
316.01 |
| Jun 07 2019 |
3797 |
316.01 |
| May 31 2019 |
3803 |
316.01 |
| May 24 2019 |
3803 |
316.01 |
| May 17 2019 |
4379 |
328.57 |
| May 10 2019 |
4378 |
328.57 |
| May 03 2019 |
4386 |
328.57 |
| Apr 26 2019 |
4388 |
328.57 |
| Apr 19 2019 |
4392 |
328.57 |
| Apr 12 2019 |
4134 |
322.53 |
| Apr 05 2019 |
4134 |
322.53 |
| Mar 29 2019 |
4134 |
322.53 |
| Mar 22 2019 |
4132 |
322.53 |
| Mar 15 2019 |
4141 |
322.53 |
| Mar 08 2019 |
4135 |
322.53 |
| Mar 01 2019 |
4136 |
322.53 |
| Feb 22 2019 |
4134 |
322.53 |
| Feb 15 2019 |
4142 |
322.53 |
| Feb 08 2019 |
3544 |
308.98 |
| Feb 01 2019 |
3557 |
308.98 |
| Jan 25 2019 |
3565 |
308.98 |
| Jan 18 2019 |
3337 |
308.98 |
| Jan 11 2019 |
3600 |
308.98 |
| Jan 04 2019 |
3628 |
308.98 |
| Dec 28 2018 |
3639 |
308.98 |
| Dec 21 2018 |
3613 |
308.98 |
| Dec 14 2018 |
3584 |
308.98 |
| Dec 07 2018 |
3629 |
308.98 |
| Nov 30 2018 |
3652 |
308.98 |
| Nov 23 2018 |
3663 |
308.98 |
| Nov 16 2018 |
3709 |
308.98 |
| Nov 09 2018 |
3649 |
308.98 |
| Nov 02 2018 |
3665 |
308.98 |
| Oct 26 2018 |
3546 |
308.98 |
| Oct 19 2018 |
3555 |
308.98 |
| Oct 12 2018 |
3572 |
308.98 |
| Oct 05 2018 |
3473 |
308.98 |
| Sep 28 2018 |
3502 |
308.98 |
| Sep 21 2018 |
3525 |
308.98 |
| Sep 14 2018 |
3474 |
308.98 |
| Sep 07 2018 |
3476 |
308.98 |
| Aug 31 2018 |
3460 |
308.98 |
| Aug 24 2018 |
4660 |
335.32 |
| Aug 17 2018 |
4663 |
335.32 |
| Aug 10 2018 |
4665 |
335.32 |
| Aug 03 2018 |
4200 |
325.43 |
| Jul 27 2018 |
4206 |
325.43 |
| Jul 20 2018 |
4208 |
325.43 |
| Jul 13 2018 |
4955 |
340.24 |
| Jul 06 2018 |
4951 |
340.24 |
| Jun 29 2018 |
4986 |
340.24 |
| Jun 22 2018 |
4986 |
340.24 |
| Jun 15 2018 |
4988 |
340.24 |
| Jun 08 2018 |
5000 |
340.24 |
| Jun 01 2018 |
4995 |
340.24 |
| May 25 2018 |
4330 |
326.9 |
| May 18 2018 |
4578 |
332.42 |
| May 11 2018 |
4588 |
332.42 |
| May 04 2018 |
4621 |
332.42 |
| Apr 27 2018 |
4619 |
332.42 |
| Apr 20 2018 |
4634 |
332.42 |
| Apr 13 2018 |
5091 |
340.93 |
| Apr 06 2018 |
5091 |
340.93 |
| Mar 30 2018 |
4215 |
323.31 |
| Mar 23 2018 |
4215 |
323.31 |
| Mar 16 2018 |
3802 |
314.46 |
| Mar 09 2018 |
3802 |
314.46 |
| Mar 02 2018 |
3802 |
314.46 |
| Feb 23 2018 |
3970 |
317.7 |
| Feb 16 2018 |
3974 |
317.7 |
| Feb 09 2018 |
4173 |
322.51 |
| Feb 02 2018 |
4188 |
322.51 |
| Jan 26 2018 |
3880 |
315.06 |
| Jan 19 2018 |
3884 |
315.06 |
| Jan 12 2018 |
3669 |
315.06 |
| Jan 05 2018 |
3820 |
315.06 |
| Dec 29 2017 |
3828 |
315.06 |
| Dec 22 2017 |
3827 |
315.06 |
| Dec 15 2017 |
3820 |
315.06 |
| Dec 08 2017 |
3929 |
315.06 |
| Dec 01 2017 |
3944 |
315.06 |
| Nov 24 2017 |
3967 |
315.06 |
| Nov 17 2017 |
3926 |
315.06 |
| Nov 10 2017 |
4007 |
315.06 |
| Nov 03 2017 |
3980 |
315.06 |
| Oct 27 2017 |
3869 |
315.06 |
| Oct 20 2017 |
3858 |
315.06 |
| Oct 13 2017 |
3804 |
315.06 |
| Oct 06 2017 |
3740 |
315.06 |
| Sep 29 2017 |
3734 |
315.06 |
| Sep 22 2017 |
3743 |
315.06 |
| Sep 15 2017 |
3784 |
315.06 |
| Sep 08 2017 |
4797 |
337.67 |
| Sep 01 2017 |
4817 |
337.67 |
| Aug 25 2017 |
4830 |
337.67 |
| Aug 18 2017 |
4830 |
337.67 |
| Aug 11 2017 |
4812 |
337.67 |
| Aug 04 2017 |
4821 |
337.67 |
| Jul 28 2017 |
4819 |
337.67 |
| Jul 21 2017 |
4828 |
337.67 |
| Jul 14 2017 |
4833 |
337.67 |
| Jul 07 2017 |
4831 |
337.67 |
| Jun 30 2017 |
4838 |
337.67 |
| Jun 23 2017 |
4837 |
337.67 |
| Jun 16 2017 |
4839 |
337.67 |
| Jun 09 2017 |
4829 |
337.67 |
| Jun 02 2017 |
4826 |
337.67 |
| May 26 2017 |
4911 |
340.31 |
| May 19 2017 |
4932 |
340.31 |
| May 12 2017 |
4909 |
340.31 |
| May 05 2017 |
4907 |
340.31 |
| Apr 28 2017 |
4901 |
340.31 |
| Apr 21 2017 |
4887 |
340.31 |
| Apr 14 2017 |
4896 |
340.31 |
| Apr 07 2017 |
4896 |
340.31 |
| Mar 31 2017 |
4896 |
340.31 |
| Mar 24 2017 |
4896 |
340.31 |
| Mar 17 2017 |
5874 |
357.77 |
| Mar 10 2017 |
5883 |
357.77 |
| Mar 03 2017 |
5883 |
357.77 |
| Feb 24 2017 |
6841 |
371.32 |
| Feb 17 2017 |
6848 |
371.32 |
| Feb 10 2017 |
6863 |
371.32 |
| Feb 03 2017 |
6860 |
371.32 |
| Jan 27 2017 |
14725 |
457.36 |
| Jan 20 2017 |
14749 |
457.36 |
| Jan 13 2017 |
14767 |
457.36 |
| Jan 06 2017 |
15001 |
457.36 |
| Dec 30 2016 |
15065 |
457.36 |
| Dec 23 2016 |
15065 |
457.36 |
