| Nov 24 2017 |
2718 |
284.99 |
| Nov 17 2017 |
2698 |
284.99 |
| Nov 10 2017 |
2735 |
284.99 |
| Nov 03 2017 |
2713 |
284.99 |
| Oct 27 2017 |
2662 |
284.99 |
| Oct 20 2017 |
2679 |
284.99 |
| Oct 13 2017 |
2640 |
284.99 |
| Oct 06 2017 |
2595 |
284.99 |
| Sep 29 2017 |
2594 |
284.99 |
| Sep 22 2017 |
2606 |
284.99 |
| Sep 15 2017 |
2628 |
284.99 |
| Sep 08 2017 |
2606 |
284.99 |
| Sep 01 2017 |
2626 |
284.99 |
| Aug 25 2017 |
2635 |
284.99 |
| Aug 18 2017 |
2633 |
284.99 |
| Aug 11 2017 |
2638 |
284.99 |
| Aug 04 2017 |
2641 |
284.99 |
| Jul 28 2017 |
2642 |
284.99 |
| Jul 21 2017 |
2653 |
284.99 |
| Jul 14 2017 |
2663 |
284.99 |
| Jul 07 2017 |
2663 |
284.99 |
| Jun 30 2017 |
2669 |
284.99 |
| Jun 23 2017 |
2669 |
284.99 |
| Jun 16 2017 |
2689 |
284.99 |
| Jun 09 2017 |
2683 |
284.99 |
| Jun 02 2017 |
2681 |
284.99 |
| May 26 2017 |
2615 |
284.99 |
| May 19 2017 |
2631 |
284.99 |
| May 12 2017 |
2604 |
284.99 |
| May 05 2017 |
2602 |
284.99 |
| Apr 28 2017 |
2599 |
284.99 |
| Apr 21 2017 |
2590 |
284.99 |
| Apr 14 2017 |
2593 |
284.99 |
| Apr 07 2017 |
2593 |
284.99 |
| Mar 31 2017 |
2593 |
284.99 |
| Mar 24 2017 |
2593 |
284.99 |
| Mar 17 2017 |
2592 |
284.99 |
| Mar 10 2017 |
2594 |
284.99 |
| Mar 03 2017 |
2594 |
284.99 |
| Feb 24 2017 |
2600 |
284.99 |
| Feb 17 2017 |
2600 |
284.99 |
| Feb 10 2017 |
2607 |
284.99 |
| Feb 03 2017 |
2602 |
284.99 |
| Jan 27 2017 |
2609 |
284.99 |
| Jan 20 2017 |
2619 |
284.99 |
| Jan 13 2017 |
2621 |
284.99 |
| Jan 06 2017 |
2680 |
284.99 |
| Dec 30 2016 |
2705 |
284.99 |
| Dec 23 2016 |
2713 |
284.99 |
