| Dec 08 2017 |
10852 |
417.25 |
| Dec 01 2017 |
10935 |
417.25 |
| Nov 24 2017 |
10965 |
417.25 |
| Nov 17 2017 |
11031 |
417.25 |
| Nov 10 2017 |
11302 |
417.25 |
| Nov 03 2017 |
11264 |
417.25 |
| Oct 27 2017 |
11203 |
417.25 |
| Oct 20 2017 |
11217 |
417.25 |
| Oct 13 2017 |
11049 |
417.25 |
| Oct 06 2017 |
10972 |
417.25 |
| Sep 29 2017 |
10961 |
417.25 |
| Sep 22 2017 |
10929 |
417.25 |
| Sep 15 2017 |
10952 |
417.25 |
| Sep 08 2017 |
10875 |
417.25 |
| Sep 01 2017 |
10895 |
417.25 |
| Aug 25 2017 |
10920 |
417.25 |
| Aug 18 2017 |
10939 |
417.25 |
| Aug 11 2017 |
10885 |
417.25 |
| Aug 04 2017 |
10906 |
417.25 |
| Jul 28 2017 |
10904 |
417.25 |
| Jul 21 2017 |
10926 |
417.25 |
| Jul 14 2017 |
10933 |
417.25 |
| Jul 07 2017 |
10929 |
417.25 |
| Jun 30 2017 |
10941 |
417.25 |
| Jun 23 2017 |
10938 |
417.25 |
| Jun 16 2017 |
10940 |
417.25 |
| Jun 09 2017 |
10911 |
417.25 |
| Jun 02 2017 |
10908 |
417.25 |
| May 26 2017 |
10787 |
417.25 |
| May 19 2017 |
10811 |
417.25 |
| May 12 2017 |
10767 |
417.25 |
| May 05 2017 |
10741 |
417.25 |
| Apr 28 2017 |
10727 |
417.25 |
| Apr 21 2017 |
10710 |
417.25 |
| Apr 14 2017 |
10722 |
417.25 |
| Apr 07 2017 |
10723 |
417.25 |
| Mar 31 2017 |
10723 |
417.25 |
| Mar 24 2017 |
10724 |
417.25 |
| Mar 17 2017 |
10711 |
417.25 |
| Mar 10 2017 |
10722 |
417.25 |
| Mar 03 2017 |
10722 |
417.25 |
| Feb 24 2017 |
10726 |
417.25 |
| Feb 17 2017 |
10741 |
417.25 |
| Feb 10 2017 |
10761 |
417.25 |
| Feb 03 2017 |
10753 |
417.25 |
| Jan 27 2017 |
10766 |
417.25 |
| Jan 20 2017 |
10783 |
417.25 |
| Jan 13 2017 |
10797 |
417.25 |
| Jan 06 2017 |
10975 |
417.25 |
| Dec 30 2016 |
11040 |
417.25 |
| Dec 23 2016 |
11042 |
417.25 |
| Dec 16 2016 |
11085 |
417.25 |
