| Nov 16 2018 |
31671 |
660.46 |
| Nov 09 2018 |
31942 |
660.46 |
| Nov 02 2018 |
32220 |
660.46 |
| Oct 26 2018 |
31835 |
654.29 |
| Oct 19 2018 |
32062 |
654.29 |
| Oct 12 2018 |
31856 |
654.29 |
| Oct 05 2018 |
31613 |
654.29 |
| Sep 28 2018 |
31725 |
654.29 |
| Sep 21 2018 |
31859 |
654.29 |
| Sep 14 2018 |
31417 |
654.29 |
| Sep 07 2018 |
31140 |
654.29 |
| Aug 31 2018 |
30840 |
654.29 |
| Aug 24 2018 |
30742 |
654.29 |
| Aug 17 2018 |
30734 |
654.29 |
| Aug 10 2018 |
30751 |
654.29 |
| Aug 03 2018 |
30788 |
654.29 |
| Jul 27 2018 |
30805 |
654.29 |
| Jul 20 2018 |
30835 |
654.29 |
| Jul 13 2018 |
30837 |
654.29 |
| Jul 06 2018 |
30814 |
654.29 |
| Jun 29 2018 |
30901 |
654.29 |
| Jun 22 2018 |
30901 |
654.29 |
| Jun 15 2018 |
30922 |
654.29 |
| Jun 08 2018 |
30963 |
654.29 |
| Jun 01 2018 |
30938 |
654.29 |
| May 25 2018 |
30979 |
654.29 |
| May 18 2018 |
30916 |
654.29 |
| May 11 2018 |
30946 |
654.29 |
| May 04 2018 |
31067 |
654.29 |
| Apr 27 2018 |
31052 |
654.29 |
| Apr 20 2018 |
31125 |
654.29 |
| Apr 13 2018 |
31116 |
654.29 |
| Apr 06 2018 |
31116 |
654.29 |
| Mar 30 2018 |
31113 |
654.29 |
| Mar 23 2018 |
31113 |
654.29 |
| Mar 16 2018 |
31094 |
654.29 |
| Mar 09 2018 |
31094 |
654.29 |
| Mar 02 2018 |
31102 |
654.29 |
| Feb 23 2018 |
31093 |
654.29 |
| Feb 16 2018 |
31110 |
654.29 |
| Feb 09 2018 |
31102 |
654.29 |
| Feb 02 2018 |
31130 |
654.29 |
| Jan 26 2018 |
31160 |
654.29 |
| Jan 19 2018 |
31041 |
654.29 |
| Jan 12 2018 |
30563 |
654.29 |
| Jan 05 2018 |
30729 |
654.29 |
| Dec 29 2017 |
30831 |
654.29 |
| Dec 22 2017 |
30821 |
654.29 |
| Dec 15 2017 |
30859 |
654.29 |
| Dec 08 2017 |
31204 |
652.33 |
| Dec 01 2017 |
31547 |
652.33 |
| Nov 24 2017 |
31399 |
649.62 |
| Nov 17 2017 |
31791 |
649.62 |
| Nov 10 2017 |
32701 |
649.62 |
| Nov 03 2017 |
33082 |
652.16 |
| Oct 27 2017 |
33413 |
653.11 |
| Oct 20 2017 |
33362 |
653.11 |
| Oct 13 2017 |
33010 |
653.11 |
| Oct 06 2017 |
32690 |
653.11 |
| Sep 29 2017 |
32700 |
653.11 |
| Sep 22 2017 |
32541 |
653.11 |
| Sep 15 2017 |
32511 |
653.11 |
| Sep 08 2017 |
32067 |
653.11 |
| Sep 01 2017 |
32087 |
653.11 |
| Aug 25 2017 |
32064 |
653.11 |
| Aug 18 2017 |
32091 |
653.11 |
| Aug 11 2017 |
31918 |
653.11 |
| Aug 04 2017 |
31943 |
653.11 |
| Jul 28 2017 |
31940 |
653.11 |
| Jul 21 2017 |
31978 |
653.11 |
| Jul 14 2017 |
31968 |
653.11 |
| Jul 07 2017 |
31962 |
653.11 |
| Jun 30 2017 |
31973 |
653.11 |
| Jun 23 2017 |
31972 |
653.11 |
| Jun 16 2017 |
31986 |
653.11 |
| Jun 09 2017 |
31955 |
653.11 |
| Jun 02 2017 |
31958 |
653.11 |
| May 26 2017 |
31719 |
653.11 |
| May 19 2017 |
31766 |
653.11 |
| May 12 2017 |
31702 |
653.11 |
| May 05 2017 |
31577 |
653.11 |
| Apr 28 2017 |
31529 |
653.11 |
| Apr 21 2017 |
31496 |
653.11 |
| Apr 14 2017 |
31550 |
653.11 |
| Apr 07 2017 |
31551 |
653.11 |
| Mar 31 2017 |
31550 |
653.11 |
| Mar 24 2017 |
31552 |
653.11 |
| Mar 17 2017 |
31548 |
653.11 |
| Mar 10 2017 |
31569 |
653.11 |
| Mar 03 2017 |
31569 |
653.11 |
| Feb 24 2017 |
31574 |
653.11 |
| Feb 17 2017 |
31594 |
653.11 |
| Feb 10 2017 |
31621 |
653.11 |
| Feb 03 2017 |
31619 |
653.11 |
| Jan 27 2017 |
31180 |
646.45 |
| Jan 20 2017 |
31197 |
646.45 |
| Jan 13 2017 |
31240 |
646.45 |
| Jan 06 2017 |
31602 |
646.45 |
| Dec 30 2016 |
31698 |
646.45 |
| Dec 23 2016 |
31690 |
646.45 |
| Dec 16 2016 |
31731 |
646.45 |
