| Dec 08 2017 |
14791 |
457.44 |
| Dec 01 2017 |
14919 |
457.44 |
| Nov 24 2017 |
14933 |
457.44 |
| Nov 17 2017 |
15051 |
457.44 |
| Nov 10 2017 |
15488 |
457.44 |
| Nov 03 2017 |
16165 |
463.79 |
| Oct 27 2017 |
16140 |
463.79 |
| Oct 20 2017 |
16133 |
463.79 |
| Oct 13 2017 |
15897 |
463.79 |
| Oct 06 2017 |
15779 |
463.79 |
| Sep 29 2017 |
15789 |
463.79 |
| Sep 22 2017 |
15734 |
463.79 |
| Sep 15 2017 |
15756 |
463.79 |
| Sep 08 2017 |
15613 |
463.79 |
| Sep 01 2017 |
15613 |
463.79 |
| Aug 25 2017 |
15632 |
463.79 |
| Aug 18 2017 |
15668 |
463.79 |
| Aug 11 2017 |
15589 |
463.79 |
| Aug 04 2017 |
15615 |
463.79 |
| Jul 28 2017 |
15613 |
463.79 |
| Jul 21 2017 |
15634 |
463.79 |
| Jul 14 2017 |
15642 |
463.79 |
| Jul 07 2017 |
15635 |
463.79 |
| Jun 30 2017 |
15645 |
463.79 |
| Jun 23 2017 |
15645 |
463.79 |
| Jun 16 2017 |
15643 |
463.79 |
| Jun 09 2017 |
15619 |
463.79 |
| Jun 02 2017 |
15621 |
463.79 |
| May 26 2017 |
15466 |
463.79 |
| May 19 2017 |
15483 |
463.79 |
| May 12 2017 |
15430 |
463.79 |
| May 05 2017 |
15387 |
463.79 |
| Apr 28 2017 |
15358 |
463.79 |
| Apr 21 2017 |
15332 |
463.79 |
| Apr 14 2017 |
15352 |
463.79 |
| Apr 07 2017 |
15353 |
463.79 |
| Mar 31 2017 |
15353 |
463.79 |
| Mar 24 2017 |
15354 |
463.79 |
| Mar 17 2017 |
15344 |
463.79 |
| Mar 10 2017 |
15361 |
463.79 |
| Mar 03 2017 |
15361 |
463.79 |
| Feb 24 2017 |
15365 |
463.79 |
| Feb 17 2017 |
15378 |
463.79 |
| Feb 10 2017 |
15397 |
463.79 |
| Feb 03 2017 |
15388 |
463.79 |
| Jan 27 2017 |
14733 |
457.44 |
| Jan 20 2017 |
14756 |
457.44 |
| Jan 13 2017 |
14774 |
457.44 |
| Jan 06 2017 |
15008 |
457.44 |
| Dec 30 2016 |
15072 |
457.44 |
| Dec 23 2016 |
15072 |
457.44 |
| Dec 16 2016 |
15109 |
457.44 |
