| Oct 28 2021 |
8683 |
526.27 |
| Oct 21 2021 |
8992 |
527.6 |
| Oct 14 2021 |
9115 |
527.6 |
| Oct 07 2021 |
8656 |
527.6 |
| Sep 30 2021 |
8530 |
527.6 |
| Sep 23 2021 |
8224 |
527.6 |
| Sep 16 2021 |
8064 |
527.6 |
| Sep 09 2021 |
7963 |
527.6 |
| Sep 02 2021 |
8023 |
527.6 |
| Aug 26 2021 |
7907 |
527.6 |
| Aug 19 2021 |
7925 |
527.6 |
| Aug 12 2021 |
7915 |
527.6 |
| Aug 05 2021 |
8012 |
527.6 |
| Jul 29 2021 |
8073 |
527.6 |
| Jun 03 2021 |
8163 |
527.6 |
| Oct 30 2020 |
13848 |
526.27 |
| Oct 23 2020 |
15056 |
527.6 |
| Oct 16 2020 |
15902 |
527.6 |
| Oct 09 2020 |
16695 |
527.6 |
| Oct 02 2020 |
17333 |
527.6 |
| Sep 25 2020 |
17780 |
527.6 |
| Sep 18 2020 |
18256 |
527.6 |
| Sep 11 2020 |
18599 |
527.6 |
| Sep 04 2020 |
18980 |
527.6 |
| Aug 28 2020 |
19153 |
527.6 |
| Aug 21 2020 |
19217 |
527.6 |
| Aug 14 2020 |
19237 |
527.6 |
| Aug 07 2020 |
19383 |
527.6 |
| Jul 31 2020 |
19474 |
527.6 |
| Jul 24 2020 |
19474 |
527.6 |
| Jul 17 2020 |
19505 |
527.6 |
| Jul 10 2020 |
19540 |
527.6 |
| Jul 03 2020 |
19615 |
527.6 |
| Jun 26 2020 |
19615 |
527.6 |
| Jun 19 2020 |
19615 |
527.6 |
| Jun 12 2020 |
19622 |
527.6 |
| Jun 05 2020 |
19657 |
527.6 |
| May 29 2020 |
19686 |
527.6 |
| May 22 2020 |
19733 |
527.6 |
| May 15 2020 |
19733 |
527.6 |
| May 08 2020 |
19740 |
527.6 |
| May 01 2020 |
19750 |
527.6 |
| Apr 24 2020 |
19806 |
527.6 |
| Apr 17 2020 |
19807 |
527.6 |
| Apr 10 2020 |
19807 |
527.6 |
| Apr 03 2020 |
19807 |
527.6 |
| Mar 27 2020 |
19807 |
527.6 |
| Mar 20 2020 |
19821 |
527.6 |
| Mar 13 2020 |
19821 |
527.6 |
| Mar 06 2020 |
19821 |
527.6 |
| Feb 28 2020 |
19801 |
527.6 |
| Feb 21 2020 |
19864 |
527.6 |
| Feb 14 2020 |
19874 |
527.6 |
| Feb 07 2020 |
19901 |
527.6 |
| Jan 31 2020 |
19921 |
527.6 |
| Jan 24 2020 |
19502 |
527.6 |
| Jan 17 2020 |
19555 |
527.6 |
| Jan 10 2020 |
20277 |
527.6 |
| Jan 03 2020 |
20138 |
527.6 |
| Dec 27 2019 |
20169 |
527.6 |
| Dec 20 2019 |
20210 |
527.6 |
| Dec 13 2019 |
20305 |
527.6 |
| Dec 06 2019 |
20195 |
527.6 |
| Nov 29 2019 |
20670 |
527.6 |
| Nov 22 2019 |
20823 |
527.6 |
| Nov 15 2019 |
22422 |
544.96 |
| Nov 08 2019 |
22760 |
544.96 |
| Nov 01 2019 |
23685 |
554.31 |
| Oct 25 2019 |
25725 |
579.69 |
| Oct 18 2019 |
25250 |
579.69 |
| Oct 11 2019 |
25642 |
579.69 |
| Oct 04 2019 |
25718 |
579.69 |
| Sep 27 2019 |
25655 |
579.69 |
| Sep 20 2019 |
25319 |
579.69 |
| Sep 13 2019 |
25203 |
579.69 |
| Sep 06 2019 |
24696 |
579.69 |
| Aug 30 2019 |
24782 |
579.69 |
| Aug 23 2019 |
24803 |
579.69 |
| Aug 16 2019 |
24573 |
579.69 |
| Aug 09 2019 |
24573 |
579.69 |
| Aug 02 2019 |
24587 |
579.69 |
| Jul 26 2019 |
24604 |
579.69 |
| Jul 19 2019 |
24618 |
579.69 |
| Jul 12 2019 |
24662 |
579.69 |
| Jul 05 2019 |
24677 |
579.69 |
| Jun 28 2019 |
24729 |
579.69 |
| Jun 21 2019 |
24759 |
579.69 |
| Jun 14 2019 |
24752 |
579.69 |
| Jun 07 2019 |
24729 |
579.69 |
| May 31 2019 |
24762 |
579.69 |
| May 24 2019 |
24766 |
579.69 |
| May 17 2019 |
24806 |
579.69 |
| May 10 2019 |
24796 |
579.69 |
| May 03 2019 |
24824 |
579.69 |
| Apr 26 2019 |
24818 |
579.69 |
| Apr 19 2019 |
24818 |
579.69 |
| Apr 12 2019 |
24825 |
579.69 |
| Apr 05 2019 |
24825 |
579.69 |
| Mar 29 2019 |
24826 |
579.69 |
| Mar 22 2019 |
24806 |
579.69 |
| Mar 15 2019 |
24815 |
579.69 |
| Mar 08 2019 |
24728 |
579.69 |
| Mar 01 2019 |
24735 |
579.69 |
| Feb 22 2019 |
24728 |
579.69 |
| Feb 15 2019 |
24737 |
579.69 |
| Feb 08 2019 |
24701 |
579.69 |
| Feb 01 2019 |
24728 |
579.69 |
| Jan 25 2019 |
24742 |
579.69 |
| Jan 18 2019 |
24221 |
579.69 |
| Jan 11 2019 |
24941 |
579.69 |
| Jan 04 2019 |
25086 |
579.69 |
| Dec 28 2018 |
25001 |
579.69 |
| Dec 21 2018 |
24820 |
579.69 |
| Dec 14 2018 |
24989 |
579.69 |
| Dec 07 2018 |
25299 |
579.69 |
| Nov 30 2018 |
25621 |
579.69 |
| Nov 23 2018 |
25922 |
579.69 |
| Nov 17 2017 |
21307 |
517 |
| Nov 10 2017 |
21870 |
517 |
| Nov 03 2017 |
21958 |
517 |
| Oct 27 2017 |
22010 |
517 |
| Oct 20 2017 |
21973 |
517 |
| Oct 13 2017 |
21718 |
517 |
| Oct 06 2017 |
21461 |
517 |
| Sep 29 2017 |
21484 |
517 |
| Sep 22 2017 |
21362 |
517 |
| Sep 15 2017 |
21320 |
517 |
| Sep 08 2017 |
21104 |
517 |
| Sep 01 2017 |
21134 |
517 |
| Aug 25 2017 |
21133 |
517 |
| Aug 18 2017 |
21161 |
517 |
| Aug 11 2017 |
21053 |
517 |
| Aug 04 2017 |
21079 |
517 |
| Jul 28 2017 |
21075 |
517 |
| Jul 21 2017 |
21097 |
517 |
| Jul 14 2017 |
21103 |
517 |
| Jul 07 2017 |
21099 |
517 |
| Jun 30 2017 |
21107 |
517 |
| Jun 23 2017 |
21107 |
517 |
| Jun 16 2017 |
21102 |
517 |
| Jun 09 2017 |
21072 |
517 |
| Jun 02 2017 |
21077 |
517 |
| May 26 2017 |
20900 |
517 |
| May 19 2017 |
20932 |
517 |
| May 12 2017 |
20870 |
517 |
| May 05 2017 |
20799 |
517 |
| Apr 28 2017 |
20770 |
517 |
| Apr 21 2017 |
20736 |
517 |
| Apr 14 2017 |
20771 |
517 |
| Apr 07 2017 |
20772 |
517 |
| Mar 31 2017 |
20771 |
517 |
| Mar 24 2017 |
20773 |
517 |
| Mar 17 2017 |
20765 |
517 |
| Mar 10 2017 |
20785 |
517 |
| Mar 03 2017 |
20785 |
517 |
| Feb 24 2017 |
20789 |
517 |
| Feb 17 2017 |
20806 |
517 |
| Feb 10 2017 |
20828 |
517 |
| Feb 03 2017 |
20823 |
517 |
| Jan 27 2017 |
20809 |
517 |
| Jan 20 2017 |
20828 |
517 |
| Jan 13 2017 |
20855 |
517 |
| Jan 06 2017 |
21127 |
517 |
| Dec 30 2016 |
21207 |
517 |
| Dec 23 2016 |
21204 |
517 |
| Dec 16 2016 |
21272 |
517 |
