| Nov 24 2017 |
16035 |
467.67 |
| Nov 17 2017 |
16164 |
467.67 |
| Nov 10 2017 |
16603 |
467.67 |
| Nov 03 2017 |
16604 |
467.67 |
| Oct 27 2017 |
16588 |
467.67 |
| Oct 20 2017 |
16570 |
467.67 |
| Oct 13 2017 |
16357 |
467.67 |
| Oct 06 2017 |
16224 |
467.67 |
| Sep 29 2017 |
16249 |
467.67 |
| Sep 22 2017 |
16198 |
467.67 |
| Sep 15 2017 |
16215 |
467.67 |
| Sep 08 2017 |
16055 |
467.67 |
| Sep 01 2017 |
16055 |
467.67 |
| Aug 25 2017 |
16073 |
467.67 |
| Aug 18 2017 |
16108 |
467.67 |
| Aug 11 2017 |
16026 |
467.67 |
| Aug 04 2017 |
16053 |
467.67 |
| Jul 28 2017 |
16051 |
467.67 |
| Jul 21 2017 |
16073 |
467.67 |
| Jul 14 2017 |
16080 |
467.67 |
| Jul 07 2017 |
16074 |
467.67 |
| Jun 30 2017 |
16085 |
467.67 |
| Jun 23 2017 |
16085 |
467.67 |
| Jun 16 2017 |
16082 |
467.67 |
| Jun 09 2017 |
16057 |
467.67 |
| Jun 02 2017 |
16060 |
467.67 |
| May 26 2017 |
15899 |
467.67 |
| May 19 2017 |
15920 |
467.67 |
| May 12 2017 |
15866 |
467.67 |
| May 05 2017 |
15821 |
467.67 |
| Apr 28 2017 |
15796 |
467.67 |
| Apr 21 2017 |
15769 |
467.67 |
| Apr 14 2017 |
15790 |
467.67 |
| Apr 07 2017 |
15791 |
467.67 |
| Mar 31 2017 |
15791 |
467.67 |
| Mar 24 2017 |
15792 |
467.67 |
| Mar 17 2017 |
15781 |
467.67 |
| Mar 10 2017 |
15798 |
467.67 |
| Mar 03 2017 |
15798 |
467.67 |
| Feb 24 2017 |
15802 |
467.67 |
| Feb 17 2017 |
15815 |
467.67 |
| Feb 10 2017 |
15833 |
467.67 |
| Feb 03 2017 |
15825 |
467.67 |
| Jan 27 2017 |
15829 |
467.67 |
| Jan 20 2017 |
15854 |
467.67 |
| Jan 13 2017 |
15874 |
467.67 |
| Jan 06 2017 |
16104 |
467.67 |
| Dec 30 2016 |
16180 |
467.67 |
| Dec 23 2016 |
16177 |
467.67 |
| Dec 16 2016 |
16220 |
467.67 |
