| Nov 24 2017 |
34349 |
778.37 |
| Nov 17 2017 |
34809 |
778.37 |
| Nov 10 2017 |
35894 |
778.37 |
| Nov 03 2017 |
36135 |
778.37 |
| Oct 27 2017 |
36461 |
778.37 |
| Oct 20 2017 |
36475 |
778.37 |
| Oct 13 2017 |
36109 |
778.37 |
| Oct 06 2017 |
35860 |
778.37 |
| Sep 29 2017 |
35864 |
778.37 |
| Sep 22 2017 |
35680 |
778.37 |
| Sep 15 2017 |
35644 |
778.37 |
| Sep 08 2017 |
35077 |
778.37 |
| Sep 01 2017 |
35072 |
778.37 |
| Aug 25 2017 |
35047 |
778.37 |
| Aug 18 2017 |
35078 |
778.37 |
| Aug 11 2017 |
34881 |
778.37 |
| Aug 04 2017 |
34904 |
778.37 |
| Jul 28 2017 |
34901 |
778.37 |
| Jul 21 2017 |
34943 |
778.37 |
| Jul 14 2017 |
34932 |
778.37 |
| Jul 07 2017 |
34927 |
778.37 |
| Jun 30 2017 |
34946 |
778.37 |
| Jun 23 2017 |
34945 |
778.37 |
| Jun 16 2017 |
34960 |
778.37 |
| Jun 09 2017 |
34927 |
778.37 |
| Jun 02 2017 |
34921 |
778.37 |
| May 26 2017 |
34678 |
778.37 |
| May 19 2017 |
34722 |
778.37 |
| May 12 2017 |
34659 |
778.37 |
| May 05 2017 |
34526 |
778.37 |
| Apr 28 2017 |
34473 |
778.37 |
| Apr 21 2017 |
34440 |
778.37 |
| Apr 14 2017 |
34500 |
778.37 |
| Apr 07 2017 |
34501 |
778.37 |
| Mar 31 2017 |
34500 |
778.37 |
| Mar 24 2017 |
34502 |
778.37 |
| Mar 17 2017 |
34508 |
778.37 |
| Mar 10 2017 |
34530 |
778.37 |
| Mar 03 2017 |
34530 |
778.37 |
| Feb 24 2017 |
34534 |
778.37 |
| Feb 17 2017 |
34555 |
778.37 |
| Feb 10 2017 |
34583 |
778.37 |
| Feb 03 2017 |
34581 |
778.37 |
| Jan 27 2017 |
34531 |
778.37 |
| Jan 20 2017 |
34550 |
778.37 |
| Jan 13 2017 |
34592 |
778.37 |
| Jan 06 2017 |
34966 |
778.37 |
| Dec 30 2016 |
35055 |
778.37 |
| Dec 23 2016 |
35046 |
778.37 |
| Dec 16 2016 |
35114 |
778.37 |
