| Nov 24 2017 |
25287 |
564.42 |
| Nov 17 2017 |
25599 |
564.42 |
| Nov 10 2017 |
26285 |
564.42 |
| Nov 03 2017 |
26387 |
564.42 |
| Oct 27 2017 |
26535 |
564.42 |
| Oct 20 2017 |
26495 |
564.42 |
| Oct 13 2017 |
26199 |
564.42 |
| Oct 06 2017 |
25927 |
564.42 |
| Sep 29 2017 |
25883 |
564.42 |
| Sep 22 2017 |
25746 |
564.42 |
| Sep 15 2017 |
25665 |
564.42 |
| Sep 08 2017 |
25399 |
564.42 |
| Sep 01 2017 |
25448 |
564.42 |
| Aug 25 2017 |
25435 |
564.42 |
| Aug 18 2017 |
25466 |
564.42 |
| Aug 11 2017 |
25332 |
564.42 |
| Aug 04 2017 |
25362 |
564.42 |
| Jul 28 2017 |
25358 |
564.42 |
| Jul 21 2017 |
25386 |
564.42 |
| Jul 14 2017 |
25384 |
564.42 |
| Jul 07 2017 |
25377 |
564.42 |
| Jun 30 2017 |
25388 |
564.42 |
| Jun 23 2017 |
25385 |
564.42 |
| Jun 16 2017 |
25389 |
564.42 |
| Jun 09 2017 |
25357 |
564.42 |
| Jun 02 2017 |
25365 |
564.42 |
| May 26 2017 |
25161 |
564.42 |
| May 19 2017 |
25201 |
564.42 |
| May 12 2017 |
25143 |
564.42 |
| May 05 2017 |
25049 |
564.42 |
| Apr 28 2017 |
25013 |
564.42 |
| Apr 21 2017 |
24983 |
564.42 |
| Apr 14 2017 |
25022 |
564.42 |
| Apr 07 2017 |
25023 |
564.42 |
| Mar 31 2017 |
25022 |
564.42 |
| Mar 24 2017 |
25024 |
564.42 |
| Mar 17 2017 |
25018 |
564.42 |
| Mar 10 2017 |
25038 |
564.42 |
| Mar 03 2017 |
25038 |
564.42 |
| Feb 24 2017 |
25043 |
564.42 |
| Feb 17 2017 |
25061 |
564.42 |
| Feb 10 2017 |
25087 |
564.42 |
| Feb 03 2017 |
25077 |
564.42 |
| Jan 27 2017 |
25051 |
564.42 |
| Jan 20 2017 |
25065 |
564.42 |
| Jan 13 2017 |
25098 |
564.42 |
| Jan 06 2017 |
25420 |
564.42 |
| Dec 30 2016 |
25508 |
564.42 |
| Dec 23 2016 |
25504 |
564.42 |
| Dec 16 2016 |
25545 |
564.42 |
