| Dec 08 2017 |
24806 |
562.75 |
| Dec 01 2017 |
25094 |
562.75 |
| Nov 24 2017 |
25140 |
562.75 |
| Nov 17 2017 |
25455 |
562.75 |
| Nov 10 2017 |
26154 |
562.75 |
| Nov 03 2017 |
26253 |
562.75 |
| Oct 27 2017 |
26388 |
562.75 |
| Oct 20 2017 |
26349 |
562.75 |
| Oct 13 2017 |
26057 |
562.75 |
| Oct 06 2017 |
25769 |
562.75 |
| Sep 29 2017 |
25719 |
562.75 |
| Sep 22 2017 |
25592 |
562.75 |
| Sep 15 2017 |
25526 |
562.75 |
| Sep 08 2017 |
25258 |
562.75 |
| Sep 01 2017 |
25294 |
562.75 |
| Aug 25 2017 |
25279 |
562.75 |
| Aug 18 2017 |
25310 |
562.75 |
| Aug 11 2017 |
25178 |
562.75 |
| Aug 04 2017 |
25207 |
562.75 |
| Jul 28 2017 |
25203 |
562.75 |
| Jul 21 2017 |
25231 |
562.75 |
| Jul 14 2017 |
25230 |
562.75 |
| Jul 07 2017 |
25223 |
562.75 |
| Jun 30 2017 |
25234 |
562.75 |
| Jun 23 2017 |
25231 |
562.75 |
| Jun 16 2017 |
25232 |
562.75 |
| Jun 09 2017 |
25202 |
562.75 |
| Jun 02 2017 |
25210 |
562.75 |
| May 26 2017 |
25007 |
562.75 |
| May 19 2017 |
25046 |
562.75 |
| May 12 2017 |
24987 |
562.75 |
| May 05 2017 |
24895 |
562.75 |
| Apr 28 2017 |
24859 |
562.75 |
| Apr 21 2017 |
24830 |
562.75 |
| Apr 14 2017 |
24869 |
562.75 |
| Apr 07 2017 |
24870 |
562.75 |
| Mar 31 2017 |
24869 |
562.75 |
| Mar 24 2017 |
24871 |
562.75 |
| Mar 17 2017 |
24865 |
562.75 |
| Mar 10 2017 |
24885 |
562.75 |
| Mar 03 2017 |
24885 |
562.75 |
| Feb 24 2017 |
24888 |
562.75 |
| Feb 17 2017 |
24906 |
562.75 |
| Feb 10 2017 |
24931 |
562.75 |
| Feb 03 2017 |
24923 |
562.75 |
| Jan 27 2017 |
24898 |
562.75 |
| Jan 20 2017 |
24913 |
562.75 |
| Jan 13 2017 |
24945 |
562.75 |
| Jan 06 2017 |
25262 |
562.75 |
| Dec 30 2016 |
25351 |
562.75 |
| Dec 23 2016 |
25347 |
562.75 |
| Dec 16 2016 |
25396 |
562.75 |
