| Apr 26 2024 |
2426 |
340.54 |
| Apr 25 2024 |
2426 |
340.54 |
| Apr 18 2024 |
2426 |
340.54 |
| Apr 11 2024 |
2426 |
340.54 |
| Apr 04 2024 |
2426 |
340.54 |
| Mar 28 2024 |
2426 |
340.54 |
| Mar 21 2024 |
2426 |
340.54 |
| Mar 14 2024 |
2426 |
340.54 |
| Mar 07 2024 |
2426 |
340.54 |
| Feb 29 2024 |
2426 |
340.54 |
| Feb 22 2024 |
2428 |
340.54 |
| Feb 15 2024 |
2431 |
340.54 |
| Feb 08 2024 |
2436 |
340.54 |
| Feb 01 2024 |
2440 |
340.54 |
| Jan 25 2024 |
2440 |
340.54 |
| Jan 18 2024 |
2445 |
340.54 |
| Jan 11 2024 |
2412 |
340.54 |
| Jan 04 2024 |
2429 |
340.54 |
| Dec 28 2023 |
2428 |
340.54 |
| Dec 21 2023 |
2424 |
340.54 |
| Dec 14 2023 |
2435 |
340.54 |
| Dec 07 2023 |
2403 |
340.54 |
| Nov 30 2023 |
2465 |
341.6 |
| Nov 23 2023 |
2409 |
341.6 |
| Nov 16 2023 |
2345 |
336.76 |
| Nov 09 2023 |
2341 |
336.76 |
| Nov 02 2023 |
2339 |
336.76 |
| Oct 26 2023 |
2342 |
336.76 |
| Oct 19 2023 |
2208 |
330.85 |
| Oct 12 2023 |
2419 |
342.22 |
| Oct 05 2023 |
2423 |
342.22 |
| Sep 28 2023 |
2411 |
342.22 |
| Sep 21 2023 |
2417 |
342.22 |
| Sep 14 2023 |
2572 |
347.55 |
| Sep 07 2023 |
2579 |
347.55 |
| Aug 31 2023 |
2581 |
347.55 |
| Aug 24 2023 |
2581 |
347.55 |
| Aug 17 2023 |
2573 |
347.55 |
| Aug 10 2023 |
2573 |
347.55 |
| Aug 03 2023 |
2579 |
347.55 |
| Jul 27 2023 |
2575 |
347.55 |
| Jul 20 2023 |
2537 |
347.55 |
| Jul 13 2023 |
2537 |
347.55 |
| Jul 06 2023 |
2529 |
347.55 |
| Jun 29 2023 |
2531 |
347.55 |
| Jun 22 2023 |
2531 |
347.55 |
| Jun 15 2023 |
2531 |
347.55 |
| Jun 08 2023 |
2534 |
347.55 |
| Jun 01 2023 |
2529 |
347.55 |
| May 25 2023 |
2524 |
347.55 |
| May 18 2023 |
2524 |
347.55 |
| May 11 2023 |
2524 |
347.55 |
| May 04 2023 |
2524 |
347.55 |
| Apr 27 2023 |
2526 |
347.55 |
| Apr 20 2023 |
2526 |
347.55 |
| Apr 13 2023 |
2526 |
347.55 |
| Apr 06 2023 |
2530 |
347.55 |
| Mar 30 2023 |
2530 |
347.55 |
| Mar 23 2023 |
2530 |
347.55 |
| Mar 16 2023 |
2530 |
347.55 |
| Mar 09 2023 |
2530 |
347.55 |
| Mar 02 2023 |
2530 |
347.55 |
| Feb 23 2023 |
2530 |
347.55 |
| Feb 16 2023 |
2535 |
347.55 |
| Feb 09 2023 |
2542 |
347.55 |
| Feb 02 2023 |
2547 |
347.55 |
| Jan 26 2023 |
2544 |
347.55 |
| Jan 19 2023 |
2533 |
347.55 |
| Jan 12 2023 |
2492 |
347.55 |
| Jan 05 2023 |
2523 |
347.55 |
| Dec 29 2022 |
2521 |
347.55 |
| Dec 22 2022 |
3851 |
347.55 |
| Dec 15 2022 |
3835 |
347.55 |
| Dec 08 2022 |
3597 |
342.38 |
| Dec 01 2022 |
3558 |
342.38 |
| Nov 24 2022 |
3569 |
342.38 |
| Nov 17 2022 |
3494 |
342.38 |
| Nov 10 2022 |
3124 |
334.29 |
| Nov 03 2022 |
3005 |
334.29 |
| Oct 27 2022 |
2762 |
334.29 |
| Oct 20 2022 |
2932 |
341.71 |
| Oct 13 2022 |
2883 |
341.71 |
| Oct 06 2022 |
2765 |
338.91 |
| Sep 29 2022 |
2449 |
330.12 |
| Sep 22 2022 |
2444 |
330.12 |
| Sep 15 2022 |
2420 |
330.12 |
| Sep 08 2022 |
2417 |
330.12 |
| Sep 01 2022 |
2418 |
330.12 |
| Aug 25 2022 |
2416 |
330.12 |
| Aug 18 2022 |
2414 |
330.12 |
| Aug 11 2022 |
2420 |
330.12 |
| Aug 04 2022 |
2410 |
330.12 |
| Jul 28 2022 |
2410 |
330.12 |
| Jul 21 2022 |
2410 |
330.12 |
| Jul 14 2022 |
2410 |
330.12 |
| Jul 07 2022 |
2410 |
330.12 |
| Jun 30 2022 |
2410 |
330.12 |
| Jun 23 2022 |
2402 |
330.12 |
| Jun 16 2022 |
2402 |
330.12 |
| Jun 09 2022 |
2404 |
330.12 |
| Jun 02 2022 |
2404 |
330.12 |
| May 26 2022 |
2404 |
330.12 |
| May 19 2022 |
2404 |
330.12 |
| May 12 2022 |
2404 |
330.12 |
| May 05 2022 |
2404 |
330.12 |
| Apr 28 2022 |
2401 |
330.12 |
| Apr 21 2022 |
2401 |
330.12 |
| Apr 14 2022 |
2401 |
330.12 |
| Apr 07 2022 |
2401 |
330.12 |
| Mar 31 2022 |
2401 |
330.12 |
| Mar 24 2022 |
2401 |
330.12 |
| Mar 17 2022 |
2399 |
330.12 |
| Mar 10 2022 |
2399 |
330.12 |
| Mar 03 2022 |
2399 |
330.12 |
| Feb 24 2022 |
2389 |
330.12 |
| Feb 17 2022 |
2390 |
330.12 |
| Feb 10 2022 |
2396 |
330.12 |
| Feb 03 2022 |
2404 |
330.12 |
| Jan 27 2022 |
2408 |
330.12 |
| Jan 20 2022 |
2327 |
330.12 |
| Jan 13 2022 |
2354 |
330.12 |
| Jan 06 2022 |
2450 |
330.12 |
| Dec 30 2021 |
2467 |
330.12 |
| Dec 23 2021 |
2484 |
330.12 |
| Dec 16 2021 |
2492 |
330.12 |
| Dec 09 2021 |
2509 |
330.12 |
| Dec 02 2021 |
2570 |
330.12 |
| Nov 25 2021 |
2556 |
328.28 |
| Nov 18 2021 |
2667 |
332.23 |
| Nov 11 2021 |
2655 |
332.23 |
| Nov 04 2021 |
2714 |
332.23 |
| Oct 28 2021 |
2815 |
332.23 |
| Oct 21 2021 |
3817 |
362.12 |
| Oct 14 2021 |
3848 |
362.12 |
| Oct 07 2021 |
3452 |
352.64 |
| Sep 30 2021 |
4458 |
379.51 |
| Sep 23 2021 |
4389 |
375.85 |
| Sep 16 2021 |
3940 |
360.98 |
| Sep 09 2021 |
3977 |
360.9 |
| Sep 02 2021 |
4025 |
360.9 |
| Aug 26 2021 |
4024 |
360.9 |
| Aug 19 2021 |
4029 |
360.9 |
| Aug 12 2021 |
4038 |
360.9 |
| Aug 05 2021 |
4044 |
360.9 |
| Jul 29 2021 |
4050 |
360.9 |
| Jun 03 2021 |
3973 |
360.9 |
| Dec 04 2020 |
3822 |
372.35 |
| Nov 27 2020 |
3779 |
372.35 |
| Nov 20 2020 |
4315 |
372.35 |
| Nov 13 2020 |
5402 |
391.16 |
| Nov 06 2020 |
5756 |
391.16 |
| Oct 30 2020 |
6160 |
391.16 |
| Oct 23 2020 |
6585 |
391.16 |
| Oct 16 2020 |
6877 |
391.16 |
| Oct 09 2020 |
6425 |
379.51 |
| Oct 02 2020 |
6629 |
379.51 |
| Sep 25 2020 |
6540 |
375.85 |
| Sep 18 2020 |
5801 |
360.98 |
| Sep 11 2020 |
5858 |
360.9 |
| Sep 04 2020 |
5928 |
360.9 |
| Aug 28 2020 |
5963 |
360.9 |
| Aug 21 2020 |
5995 |
360.9 |
| Aug 14 2020 |
5999 |
360.9 |
| Aug 07 2020 |
6058 |
360.9 |
| Jul 31 2020 |
6082 |
360.9 |
| Jul 24 2020 |
6082 |
360.9 |
| Jul 17 2020 |
6096 |
360.9 |
| Jul 10 2020 |
6117 |
360.9 |
| Jul 03 2020 |
6137 |
360.9 |
| Jun 26 2020 |
6137 |
360.9 |
| Jun 19 2020 |
6137 |
360.9 |
| Jun 12 2020 |
6140 |
360.9 |
| Jun 05 2020 |
6151 |
360.9 |
| May 29 2020 |
6163 |
360.9 |
| May 22 2020 |
6171 |
360.9 |
| May 15 2020 |
6171 |
360.9 |
| May 08 2020 |
6172 |
360.9 |
| May 01 2020 |
6175 |
360.9 |
| Apr 24 2020 |
6197 |
360.9 |
| Apr 17 2020 |
6197 |
360.9 |
| Apr 10 2020 |
6197 |
360.9 |
| Apr 03 2020 |
6197 |
360.9 |
| Mar 27 2020 |
6197 |
360.9 |
| Mar 20 2020 |
6200 |
360.9 |
| Mar 13 2020 |
6200 |
360.9 |
| Mar 06 2020 |
6200 |
360.9 |
| Feb 28 2020 |
6207 |
360.9 |
| Feb 21 2020 |
6227 |
360.9 |
| Feb 14 2020 |
6233 |
360.9 |
| Feb 07 2020 |
6241 |
360.9 |
| Jan 31 2020 |
6256 |
360.9 |
| Jan 24 2020 |
5998 |
360.9 |
| Jan 17 2020 |
6017 |
360.9 |
| Jan 10 2020 |
6435 |
360.9 |
| Jan 03 2020 |
6409 |
360.9 |
| Dec 27 2019 |
6415 |
360.9 |
| Dec 20 2019 |
6425 |
360.9 |
| Dec 13 2019 |
6438 |
360.9 |
| Dec 06 2019 |
6247 |
361.06 |
| Nov 29 2019 |
6183 |
358.22 |
| Nov 22 2019 |
6219 |
358.22 |
| Nov 15 2019 |
6236 |
358.22 |
| Nov 08 2019 |
6250 |
358.22 |
| Nov 01 2019 |
6277 |
358.22 |
| Oct 25 2019 |
6197 |
358.22 |
| Oct 18 2019 |
6446 |
363.94 |
| Oct 11 2019 |
6500 |
363.94 |
| Oct 04 2019 |
7102 |
371.69 |
| Sep 27 2019 |
7664 |
379.47 |
| Sep 20 2019 |
8299 |
388.78 |
| Sep 13 2019 |
8582 |
391.62 |
| Sep 06 2019 |
7912 |
385.94 |
| Aug 30 2019 |
7960 |
385.94 |
| Aug 23 2019 |
7970 |
385.94 |
| Aug 16 2019 |
7917 |
385.94 |
| Aug 09 2019 |
7917 |
385.94 |
| Aug 02 2019 |
7921 |
385.94 |
| Jul 26 2019 |
7926 |
385.94 |
| Jul 19 2019 |
7940 |
385.94 |
| Jul 12 2019 |
7949 |
385.94 |
| Jul 05 2019 |
7960 |
385.94 |
| Jun 28 2019 |
7972 |
385.94 |
| Jun 21 2019 |
7986 |
385.94 |
| Jun 14 2019 |
7980 |
385.94 |
| Jun 07 2019 |
7983 |
385.94 |
| May 31 2019 |
7999 |
385.94 |
| May 24 2019 |
7996 |
385.94 |
| May 17 2019 |
8015 |
385.94 |
| May 10 2019 |
8011 |
385.94 |
| May 03 2019 |
8018 |
385.94 |
| Apr 26 2019 |
8012 |
385.94 |
| Apr 19 2019 |
8015 |
385.94 |
| Apr 12 2019 |
8015 |
385.94 |
| Apr 05 2019 |
8015 |
385.94 |
| Mar 29 2019 |
8015 |
385.94 |
| Mar 22 2019 |
8015 |
385.94 |
| Mar 15 2019 |
8024 |
385.94 |
| Mar 08 2019 |
7992 |
385.94 |
| Mar 01 2019 |
7998 |
385.94 |
| Feb 22 2019 |
7992 |
385.94 |
| Feb 15 2019 |
8004 |
385.94 |
| Feb 08 2019 |
7993 |
385.94 |
| Feb 01 2019 |
8016 |
385.94 |
| Jan 25 2019 |
8016 |
385.94 |
| Jan 18 2019 |
7706 |
385.94 |
| Jan 11 2019 |
8133 |
385.94 |
| Jan 04 2019 |
8191 |
385.94 |
| Dec 28 2018 |
8198 |
385.94 |
| Dec 21 2018 |
8141 |
385.94 |
| Dec 14 2018 |
8163 |
385.94 |
| Dec 07 2018 |
8248 |
385.94 |
| Nov 30 2018 |
9131 |
395.34 |
| Nov 23 2018 |
9464 |
398.77 |
| Nov 16 2018 |
9627 |
398.77 |
| Nov 09 2018 |
9597 |
398.77 |
| Nov 02 2018 |
9622 |
398.77 |
| Oct 26 2018 |
9383 |
398.77 |
| Oct 19 2018 |
9417 |
398.77 |
| Oct 12 2018 |
10109 |
407.47 |
| Oct 05 2018 |
11524 |
424.79 |
| Sep 28 2018 |
11549 |
424.79 |
| Sep 21 2018 |
14211 |
451.5 |
| Sep 14 2018 |
14028 |
451.5 |
| Sep 07 2018 |
13952 |
451.5 |
| Aug 31 2018 |
13823 |
451.5 |
| Aug 24 2018 |
13786 |
451.5 |
| Aug 17 2018 |
13770 |
451.5 |
| Aug 10 2018 |
13778 |
451.5 |
| Aug 03 2018 |
13802 |
451.5 |
| Jul 27 2018 |
13815 |
451.5 |
| Jul 20 2018 |
13831 |
451.5 |
| Jul 13 2018 |
13829 |
451.5 |
| Jul 06 2018 |
13802 |
451.5 |
| Jun 29 2018 |
13858 |
451.5 |
| Jun 22 2018 |
13858 |
451.5 |
| Jun 15 2018 |
13883 |
451.5 |
| Jun 08 2018 |
13902 |
451.5 |
| Jun 01 2018 |
13891 |
451.5 |
| May 25 2018 |
13902 |
451.5 |
| May 18 2018 |
13871 |
451.5 |
| May 11 2018 |
13896 |
451.5 |
| May 04 2018 |
13957 |
451.5 |
| Apr 27 2018 |
13950 |
451.5 |
| Apr 20 2018 |
13991 |
451.5 |
| Apr 13 2018 |
13988 |
451.5 |
| Apr 06 2018 |
13988 |
451.5 |
| Mar 30 2018 |
13987 |
451.5 |
| Mar 23 2018 |
13987 |
451.5 |
| Mar 16 2018 |
13981 |
451.5 |
| Mar 09 2018 |
13981 |
451.5 |
| Mar 02 2018 |
13986 |
451.5 |
| Feb 23 2018 |
13977 |
451.5 |
| Feb 16 2018 |
13989 |
451.5 |
| Feb 09 2018 |
13984 |
451.5 |
| Feb 02 2018 |
14002 |
451.5 |
| Jan 26 2018 |
14036 |
451.5 |
| Jan 19 2018 |
13996 |
451.5 |
| Jan 12 2018 |
13616 |
451.5 |
| Jan 05 2018 |
13884 |
451.5 |
| Dec 29 2017 |
13917 |
451.5 |
| Dec 22 2017 |
13902 |
451.5 |
| Dec 15 2017 |
13873 |
451.5 |
| Dec 08 2017 |
14459 |
454.16 |
| Dec 01 2017 |
14584 |
454.16 |
| Nov 24 2017 |
14593 |
454.16 |
| Nov 17 2017 |
14697 |
454.16 |
| Nov 10 2017 |
15138 |
454.16 |
| Nov 03 2017 |
15707 |
459.48 |
| Oct 27 2017 |
15695 |
459.48 |
| Oct 20 2017 |
15676 |
459.48 |
| Oct 13 2017 |
15474 |
459.48 |
| Oct 06 2017 |
15334 |
459.48 |
| Sep 29 2017 |
15332 |
459.48 |
| Sep 22 2017 |
15271 |
459.48 |
| Sep 15 2017 |
15313 |
459.48 |
| Sep 08 2017 |
15155 |
459.48 |
| Sep 01 2017 |
15171 |
459.48 |
| Aug 25 2017 |
15186 |
459.48 |
| Aug 18 2017 |
15220 |
459.48 |
| Aug 11 2017 |
15144 |
459.48 |
| Aug 04 2017 |
15163 |
459.48 |
| Jul 28 2017 |
15162 |
459.48 |
| Jul 21 2017 |
15181 |
459.48 |
| Jul 14 2017 |
15190 |
459.48 |
| Jul 07 2017 |
15184 |
459.48 |
| Jun 30 2017 |
15194 |
459.48 |
| Jun 23 2017 |
15194 |
459.48 |
| Jun 16 2017 |
15193 |
459.48 |
| Jun 09 2017 |
15165 |
459.48 |
| Jun 02 2017 |
15165 |
459.48 |
| May 26 2017 |
15018 |
459.48 |
| May 19 2017 |
15038 |
459.48 |
| May 12 2017 |
14985 |
459.48 |
| May 05 2017 |
14943 |
459.48 |
| Apr 28 2017 |
14918 |
459.48 |
| Apr 21 2017 |
14894 |
459.48 |
| Apr 14 2017 |
14914 |
459.48 |
| Apr 07 2017 |
14915 |
459.48 |
| Mar 31 2017 |
14915 |
459.48 |
| Mar 24 2017 |
14916 |
459.48 |
| Mar 17 2017 |
14907 |
459.48 |
| Mar 10 2017 |
14924 |
459.48 |
| Mar 03 2017 |
14924 |
459.48 |
| Feb 24 2017 |
14709 |
457.47 |
| Feb 17 2017 |
14721 |
457.47 |
| Feb 10 2017 |
14741 |
457.47 |
| Feb 03 2017 |
14734 |
457.47 |
| Jan 27 2017 |
14741 |
457.47 |
| Jan 20 2017 |
14764 |
457.47 |
| Jan 13 2017 |
14782 |
457.47 |
| Jan 06 2017 |
15015 |
457.47 |
| Dec 30 2016 |
15079 |
457.47 |
| Dec 23 2016 |
15079 |
457.47 |
| Dec 16 2016 |
15116 |
457.47 |
