| Dec 08 2017 |
11849 |
427.81 |
| Dec 01 2017 |
11987 |
427.81 |
| Nov 24 2017 |
12009 |
427.81 |
| Nov 17 2017 |
12068 |
427.81 |
| Nov 10 2017 |
12354 |
427.81 |
| Nov 03 2017 |
12332 |
427.81 |
| Oct 27 2017 |
12270 |
427.81 |
| Oct 20 2017 |
12297 |
427.81 |
| Oct 13 2017 |
12100 |
427.81 |
| Oct 06 2017 |
11992 |
427.81 |
| Sep 29 2017 |
11991 |
427.81 |
| Sep 22 2017 |
11964 |
427.81 |
| Sep 15 2017 |
11981 |
427.81 |
| Sep 08 2017 |
11890 |
427.81 |
| Sep 01 2017 |
11911 |
427.81 |
| Aug 25 2017 |
11925 |
427.81 |
| Aug 18 2017 |
11950 |
427.81 |
| Aug 11 2017 |
11881 |
427.81 |
| Aug 04 2017 |
11904 |
427.81 |
| Jul 28 2017 |
11903 |
427.81 |
| Jul 21 2017 |
11927 |
427.81 |
| Jul 14 2017 |
11937 |
427.81 |
| Jul 07 2017 |
11932 |
427.81 |
| Jun 30 2017 |
11940 |
427.81 |
| Jun 23 2017 |
11940 |
427.81 |
| Jun 16 2017 |
11941 |
427.81 |
| Jun 09 2017 |
11916 |
427.81 |
| Jun 02 2017 |
11917 |
427.81 |
| May 26 2017 |
11792 |
427.81 |
| May 19 2017 |
11811 |
427.81 |
| May 12 2017 |
11765 |
427.81 |
| May 05 2017 |
11736 |
427.81 |
| Apr 28 2017 |
11721 |
427.81 |
| Apr 21 2017 |
11702 |
427.81 |
| Apr 14 2017 |
11719 |
427.81 |
| Apr 07 2017 |
11720 |
427.81 |
| Mar 31 2017 |
11720 |
427.81 |
| Mar 24 2017 |
11720 |
427.81 |
| Mar 17 2017 |
11710 |
427.81 |
| Mar 10 2017 |
11724 |
427.81 |
| Mar 03 2017 |
11724 |
427.81 |
| Feb 24 2017 |
11721 |
427.81 |
| Feb 17 2017 |
11730 |
427.81 |
| Feb 10 2017 |
11749 |
427.81 |
| Feb 03 2017 |
11738 |
427.81 |
| Jan 27 2017 |
11749 |
427.81 |
| Jan 20 2017 |
11775 |
427.81 |
| Jan 13 2017 |
11785 |
427.81 |
| Jan 06 2017 |
11983 |
427.81 |
| Dec 30 2016 |
12037 |
427.81 |
| Dec 23 2016 |
12038 |
427.81 |
| Dec 16 2016 |
12072 |
427.81 |
