| Dec 08 2017 |
30512 |
639.47 |
| Dec 01 2017 |
30827 |
639.47 |
| Nov 24 2017 |
30849 |
639.47 |
| Nov 17 2017 |
31219 |
639.47 |
| Nov 10 2017 |
32097 |
639.47 |
| Nov 03 2017 |
32277 |
639.47 |
| Oct 27 2017 |
32520 |
639.47 |
| Oct 20 2017 |
32498 |
639.47 |
| Oct 13 2017 |
32163 |
639.47 |
| Oct 06 2017 |
31872 |
639.47 |
| Sep 29 2017 |
31860 |
639.47 |
| Sep 22 2017 |
31726 |
639.47 |
| Sep 15 2017 |
31689 |
639.47 |
| Sep 08 2017 |
31225 |
639.47 |
| Sep 01 2017 |
31253 |
639.47 |
| Aug 25 2017 |
31230 |
639.47 |
| Aug 18 2017 |
31258 |
639.47 |
| Aug 11 2017 |
31094 |
639.47 |
| Aug 04 2017 |
31123 |
639.47 |
| Jul 28 2017 |
31120 |
639.47 |
| Jul 21 2017 |
31155 |
639.47 |
| Jul 14 2017 |
31148 |
639.47 |
| Jul 07 2017 |
31140 |
639.47 |
| Jun 30 2017 |
31150 |
639.47 |
| Jun 23 2017 |
31149 |
639.47 |
| Jun 16 2017 |
31160 |
639.47 |
| Jun 09 2017 |
31128 |
639.47 |
| Jun 02 2017 |
31133 |
639.47 |
| May 26 2017 |
30897 |
639.47 |
| May 19 2017 |
30942 |
639.47 |
| May 12 2017 |
30879 |
639.47 |
| May 05 2017 |
30756 |
639.47 |
| Apr 28 2017 |
30709 |
639.47 |
| Apr 21 2017 |
30678 |
639.47 |
| Apr 14 2017 |
30733 |
639.47 |
| Apr 07 2017 |
30734 |
639.47 |
| Mar 31 2017 |
30733 |
639.47 |
| Mar 24 2017 |
30735 |
639.47 |
| Mar 17 2017 |
30728 |
639.47 |
| Mar 10 2017 |
30748 |
639.47 |
| Mar 03 2017 |
30748 |
639.47 |
| Feb 24 2017 |
30752 |
639.47 |
| Feb 17 2017 |
30772 |
639.47 |
| Feb 10 2017 |
30799 |
639.47 |
| Feb 03 2017 |
30795 |
639.47 |
| Jan 27 2017 |
30754 |
639.47 |
| Jan 20 2017 |
30768 |
639.47 |
| Jan 13 2017 |
30811 |
639.47 |
| Jan 06 2017 |
31171 |
639.47 |
| Dec 30 2016 |
31269 |
639.47 |
| Dec 23 2016 |
31260 |
639.47 |
| Dec 16 2016 |
31309 |
639.47 |
