| Dec 08 2017 |
13674 |
446.55 |
| Dec 01 2017 |
13821 |
446.55 |
| Nov 24 2017 |
13838 |
446.55 |
| Nov 17 2017 |
13957 |
446.55 |
| Nov 10 2017 |
14345 |
446.55 |
| Nov 03 2017 |
14318 |
446.55 |
| Oct 27 2017 |
14273 |
446.55 |
| Oct 20 2017 |
14241 |
446.55 |
| Oct 13 2017 |
14045 |
446.55 |
| Oct 06 2017 |
13947 |
446.55 |
| Sep 29 2017 |
13959 |
446.55 |
| Sep 22 2017 |
13933 |
446.55 |
| Sep 15 2017 |
13975 |
446.55 |
| Sep 08 2017 |
13824 |
446.55 |
| Sep 01 2017 |
13827 |
446.55 |
| Aug 25 2017 |
13838 |
446.55 |
| Aug 18 2017 |
13866 |
446.55 |
| Aug 11 2017 |
13793 |
446.55 |
| Aug 04 2017 |
13815 |
446.55 |
| Jul 28 2017 |
13814 |
446.55 |
| Jul 21 2017 |
13836 |
446.55 |
| Jul 14 2017 |
13839 |
446.55 |
| Jul 07 2017 |
13836 |
446.55 |
| Jun 30 2017 |
13848 |
446.55 |
| Jun 23 2017 |
13848 |
446.55 |
| Jun 16 2017 |
13845 |
446.55 |
| Jun 09 2017 |
13822 |
446.55 |
| Jun 02 2017 |
13821 |
446.55 |
| May 26 2017 |
13684 |
446.55 |
| May 19 2017 |
13702 |
446.55 |
| May 12 2017 |
13653 |
446.55 |
| May 05 2017 |
13616 |
446.55 |
| Apr 28 2017 |
13598 |
446.55 |
| Apr 21 2017 |
13580 |
446.55 |
| Apr 14 2017 |
13602 |
446.55 |
| Apr 07 2017 |
13603 |
446.55 |
| Mar 31 2017 |
13603 |
446.55 |
| Mar 24 2017 |
13603 |
446.55 |
| Mar 17 2017 |
13592 |
446.55 |
| Mar 10 2017 |
13608 |
446.55 |
| Mar 03 2017 |
13608 |
446.55 |
| Feb 24 2017 |
13610 |
446.55 |
| Feb 17 2017 |
13621 |
446.55 |
| Feb 10 2017 |
13638 |
446.55 |
| Feb 03 2017 |
13629 |
446.55 |
| Jan 27 2017 |
13633 |
446.55 |
| Jan 20 2017 |
13657 |
446.55 |
| Jan 13 2017 |
13673 |
446.55 |
| Jan 06 2017 |
13899 |
446.55 |
| Dec 30 2016 |
13958 |
446.55 |
| Dec 23 2016 |
13963 |
446.55 |
| Dec 16 2016 |
13998 |
446.55 |
