| Sep 28 2018 |
18055 |
486.83 |
| Sep 21 2018 |
18051 |
486.83 |
| Sep 14 2018 |
17846 |
486.83 |
| Sep 07 2018 |
17734 |
486.83 |
| Aug 31 2018 |
17566 |
486.83 |
| Aug 24 2018 |
17481 |
486.83 |
| Aug 17 2018 |
17467 |
486.83 |
| Aug 10 2018 |
17480 |
486.83 |
| Aug 03 2018 |
17506 |
486.83 |
| Jul 27 2018 |
17520 |
486.83 |
| Jul 20 2018 |
17537 |
486.83 |
| Jul 13 2018 |
17539 |
486.83 |
| Jul 06 2018 |
17508 |
486.83 |
| Jun 29 2018 |
17571 |
486.83 |
| Jun 22 2018 |
17571 |
486.83 |
| Jun 15 2018 |
17595 |
486.83 |
| Jun 08 2018 |
17622 |
486.83 |
| Jun 01 2018 |
17611 |
486.83 |
| May 25 2018 |
17632 |
486.83 |
| May 18 2018 |
17598 |
486.83 |
| May 11 2018 |
17625 |
486.83 |
| May 04 2018 |
17706 |
486.83 |
| Apr 27 2018 |
17697 |
486.83 |
| Apr 20 2018 |
17749 |
486.83 |
| Apr 13 2018 |
17743 |
486.83 |
| Apr 06 2018 |
17743 |
486.83 |
| Mar 30 2018 |
17743 |
486.83 |
| Mar 23 2018 |
17743 |
486.83 |
| Mar 16 2018 |
17730 |
486.83 |
| Mar 09 2018 |
17730 |
486.83 |
| Mar 02 2018 |
17735 |
486.83 |
| Feb 23 2018 |
17729 |
486.83 |
| Feb 16 2018 |
17744 |
486.83 |
| Feb 09 2018 |
17733 |
486.83 |
| Feb 02 2018 |
17747 |
486.83 |
| Jan 26 2018 |
17780 |
486.83 |
| Jan 19 2018 |
17724 |
486.83 |
| Jan 12 2018 |
17291 |
486.83 |
| Jan 05 2018 |
17518 |
486.83 |
| Dec 29 2017 |
14042 |
452.53 |
| Dec 22 2017 |
14024 |
452.53 |
| Dec 15 2017 |
13988 |
452.53 |
| Dec 08 2017 |
12074 |
430.05 |
| Dec 01 2017 |
12207 |
430.05 |
| Nov 24 2017 |
12222 |
430.05 |
| Nov 17 2017 |
12303 |
430.05 |
| Nov 10 2017 |
12613 |
430.05 |
| Nov 03 2017 |
12567 |
430.05 |
| Oct 27 2017 |
12510 |
430.05 |
| Oct 20 2017 |
12531 |
430.05 |
| Oct 13 2017 |
12321 |
430.05 |
| Oct 06 2017 |
12234 |
430.05 |
| Sep 29 2017 |
7169 |
373.27 |
| Sep 22 2017 |
7144 |
373.27 |
| Sep 15 2017 |
7151 |
373.27 |
| Sep 08 2017 |
7107 |
373.27 |
| Sep 01 2017 |
7127 |
373.27 |
| Aug 25 2017 |
7140 |
373.27 |
| Aug 18 2017 |
7157 |
373.27 |
| Aug 11 2017 |
7131 |
373.27 |
| Aug 04 2017 |
7145 |
373.27 |
| Jul 28 2017 |
7143 |
373.27 |
| Jul 21 2017 |
7154 |
373.27 |
| Jul 14 2017 |
7160 |
373.27 |
| Jul 07 2017 |
7156 |
373.27 |
| Jun 30 2017 |
7164 |
373.27 |
| Jun 23 2017 |
7163 |
373.27 |
| Jun 16 2017 |
7156 |
373.27 |
| Jun 09 2017 |
7136 |
373.27 |
| Jun 02 2017 |
7133 |
373.27 |
| May 26 2017 |
7027 |
373.27 |
| May 19 2017 |
7047 |
373.27 |
| May 12 2017 |
7018 |
373.27 |
| May 05 2017 |
7008 |
373.27 |
| Apr 28 2017 |
6998 |
373.27 |
| Apr 21 2017 |
6985 |
373.27 |
| Apr 14 2017 |
6990 |
373.27 |
| Apr 07 2017 |
6991 |
373.27 |
| Mar 31 2017 |
6991 |
373.27 |
| Mar 24 2017 |
6991 |
373.27 |
| Mar 17 2017 |
6987 |
373.27 |
| Mar 10 2017 |
6993 |
373.27 |
| Mar 03 2017 |
6993 |
373.27 |
| Feb 24 2017 |
6994 |
373.27 |
| Feb 17 2017 |
7000 |
373.27 |
| Feb 10 2017 |
7013 |
373.27 |
| Feb 03 2017 |
7008 |
373.27 |
| Jan 27 2017 |
7022 |
373.27 |
| Jan 20 2017 |
7036 |
373.27 |
| Jan 13 2017 |
7042 |
373.27 |
| Jan 06 2017 |
7175 |
373.27 |
| Dec 30 2016 |
6433 |
362.62 |
| Dec 23 2016 |
6439 |
362.62 |
| Dec 16 2016 |
6440 |
362.62 |
