| Jan 05 2023 |
206 |
223.38 |
| Dec 29 2022 |
203 |
223.38 |
| Dec 22 2022 |
271 |
229.41 |
| Dec 15 2022 |
265 |
229.41 |
| Dec 08 2022 |
268 |
229.41 |
| Dec 01 2022 |
269 |
229.41 |
| Nov 24 2022 |
262 |
229.41 |
| Nov 17 2022 |
264 |
229.41 |
| Nov 10 2022 |
263 |
229.41 |
| Nov 03 2022 |
261 |
229.41 |
| Oct 27 2022 |
274 |
229.41 |
| Oct 20 2022 |
281 |
229.41 |
| Oct 13 2022 |
278 |
229.41 |
| Oct 06 2022 |
252 |
229.41 |
| Sep 29 2022 |
253 |
229.41 |
| Sep 22 2022 |
252 |
229.41 |
| Sep 15 2022 |
250 |
229.41 |
| Sep 08 2022 |
249 |
229.41 |
| Sep 01 2022 |
249 |
229.41 |
| Aug 25 2022 |
249 |
229.41 |
| Aug 18 2022 |
249 |
229.41 |
| Aug 11 2022 |
248 |
229.41 |
| Aug 04 2022 |
245 |
229.41 |
| Jul 28 2022 |
245 |
229.41 |
| Jul 21 2022 |
245 |
229.41 |
| Jul 14 2022 |
245 |
229.41 |
| Jul 07 2022 |
245 |
229.41 |
| Jun 30 2022 |
245 |
229.41 |
| Jun 23 2022 |
246 |
229.41 |
| Jun 16 2022 |
246 |
229.41 |
| Jun 09 2022 |
244 |
229.41 |
| Jun 02 2022 |
244 |
229.41 |
| May 26 2022 |
244 |
229.41 |
| May 19 2022 |
244 |
229.41 |
| May 12 2022 |
244 |
229.41 |
| May 05 2022 |
244 |
229.41 |
| Apr 28 2022 |
241 |
229.41 |
| Apr 21 2022 |
241 |
229.41 |
| Apr 14 2022 |
241 |
229.41 |
| Apr 07 2022 |
241 |
229.41 |
| Mar 31 2022 |
241 |
229.41 |
| Mar 24 2022 |
241 |
229.41 |
| Mar 17 2022 |
242 |
229.41 |
| Mar 10 2022 |
242 |
229.41 |
| Mar 03 2022 |
242 |
229.41 |
| Feb 24 2022 |
230 |
229.41 |
| Feb 17 2022 |
236 |
229.41 |
| Feb 10 2022 |
233 |
229.41 |
| Feb 03 2022 |
233 |
229.41 |
| Jan 27 2022 |
239 |
229.41 |
| Jan 20 2022 |
290 |
235.43 |
| Jan 13 2022 |
292 |
235.43 |
| Jan 06 2022 |
338 |
235.43 |
| Dec 30 2021 |
331 |
235.43 |
| Dec 23 2021 |
329 |
235.43 |
| Dec 16 2021 |
328 |
235.43 |
| Dec 02 2021 |
6 |
165.39 |
| Nov 25 2021 |
19 |
179.58 |
| Nov 18 2021 |
17 |
179.58 |
| Nov 11 2021 |
17 |
179.58 |
| Nov 04 2021 |
17 |
179.58 |
| Oct 28 2021 |
17 |
179.58 |
| Oct 21 2021 |
15 |
179.58 |
| Oct 14 2021 |
15 |
179.58 |
| Oct 07 2021 |
14 |
179.58 |
| Sep 30 2021 |
13 |
179.58 |
| Sep 23 2021 |
12 |
179.58 |
| Sep 16 2021 |
14 |
179.58 |
| Sep 09 2021 |
13 |
179.58 |
| Sep 02 2021 |
15 |
179.58 |
| Aug 26 2021 |
16 |
179.58 |
| Aug 19 2021 |
16 |
179.58 |
| Aug 12 2021 |
16 |
179.58 |
| Aug 05 2021 |
13 |
179.58 |
| Jul 29 2021 |
13 |
179.58 |
| Jun 03 2021 |
13 |
179.58 |
| Dec 04 2020 |
77 |
165.39 |
| Nov 27 2020 |
141 |
179.58 |
| Nov 20 2020 |
141 |
179.58 |
| Nov 13 2020 |
144 |
179.58 |
| Nov 06 2020 |
146 |
179.58 |
| Oct 30 2020 |
152 |
179.58 |
| Oct 23 2020 |
155 |
179.58 |
| Oct 16 2020 |
154 |
179.58 |
| Oct 09 2020 |
158 |
179.58 |
| Oct 02 2020 |
159 |
179.58 |
| Sep 25 2020 |
158 |
179.58 |
| Sep 18 2020 |
160 |
179.58 |
| Sep 11 2020 |
160 |
179.58 |
| Sep 04 2020 |
161 |
179.58 |
| Aug 28 2020 |
160 |
179.58 |
| Aug 21 2020 |
160 |
179.58 |
| Aug 14 2020 |
160 |
179.58 |
| Aug 07 2020 |
159 |
179.58 |
| Jul 31 2020 |
159 |
179.58 |
| Jul 24 2020 |
159 |
179.58 |
| Jul 17 2020 |
159 |
179.58 |
| Jul 10 2020 |
159 |
179.58 |
| Jul 03 2020 |
159 |
179.58 |
| Jun 26 2020 |
159 |
179.58 |
| Jun 19 2020 |
159 |
179.58 |
| Jun 12 2020 |
159 |
179.58 |
| Jun 05 2020 |
159 |
179.58 |
| May 29 2020 |
159 |
179.58 |
| May 22 2020 |
159 |
179.58 |
| May 15 2020 |
159 |
179.58 |
| May 08 2020 |
159 |
179.58 |
| May 01 2020 |
159 |
179.58 |
| Apr 24 2020 |
159 |
179.58 |
| Apr 17 2020 |
159 |
179.58 |
| Apr 10 2020 |
159 |
179.58 |
| Apr 03 2020 |
159 |
179.58 |
| Mar 27 2020 |
159 |
179.58 |
| Mar 20 2020 |
159 |
179.58 |
| Mar 13 2020 |
159 |
179.58 |
| Mar 06 2020 |
159 |
179.58 |
| Feb 28 2020 |
159 |
179.58 |
| Feb 21 2020 |
162 |
179.58 |
| Feb 14 2020 |
161 |
179.58 |
| Feb 07 2020 |
162 |
179.58 |
| Jan 31 2020 |
165 |
179.58 |
| Jan 24 2020 |
151 |
179.58 |
| Jan 17 2020 |
157 |
179.58 |
| Jan 10 2020 |
179 |
179.58 |
| Jan 03 2020 |
174 |
179.58 |
| Dec 27 2019 |
170 |
179.58 |
| Dec 20 2019 |
172 |
179.58 |
| Dec 13 2019 |
166 |
179.58 |
| Dec 08 2017 |
233 |
175.08 |
| Dec 01 2017 |
236 |
175.08 |
| Nov 24 2017 |
239 |
175.08 |
| Nov 17 2017 |
238 |
175.08 |
| Nov 10 2017 |
245 |
175.08 |
| Nov 03 2017 |
249 |
175.08 |
| Oct 27 2017 |
245 |
175.08 |
| Oct 20 2017 |
245 |
175.08 |
| Oct 13 2017 |
248 |
175.08 |
| Oct 06 2017 |
246 |
175.08 |
| Sep 29 2017 |
236 |
175.08 |
| Sep 22 2017 |
234 |
175.08 |
| Sep 15 2017 |
233 |
175.08 |
| Sep 08 2017 |
235 |
175.08 |
| Sep 01 2017 |
235 |
175.08 |
| Aug 25 2017 |
237 |
175.08 |
| Aug 18 2017 |
237 |
175.08 |
| Aug 11 2017 |
237 |
175.08 |
| Aug 04 2017 |
237 |
175.08 |
| Jul 28 2017 |
237 |
175.08 |
| Jul 21 2017 |
237 |
175.08 |
| Jul 14 2017 |
237 |
175.08 |
| Jul 07 2017 |
237 |
175.08 |
| Jun 30 2017 |
237 |
175.08 |
| Jun 23 2017 |
237 |
175.08 |
| Jun 16 2017 |
237 |
175.08 |
| Jun 09 2017 |
236 |
175.08 |
| Jun 02 2017 |
236 |
175.08 |
| May 26 2017 |
237 |
175.08 |
| May 19 2017 |
237 |
175.08 |
| May 12 2017 |
236 |
175.08 |
| May 05 2017 |
236 |
175.08 |
| Apr 28 2017 |
236 |
175.08 |
| Apr 21 2017 |
236 |
175.08 |
| Apr 14 2017 |
236 |
175.08 |
| Apr 07 2017 |
236 |
175.08 |
| Mar 31 2017 |
236 |
175.08 |
| Mar 24 2017 |
236 |
175.08 |
| Mar 17 2017 |
236 |
175.08 |
| Mar 10 2017 |
236 |
175.08 |
| Mar 03 2017 |
236 |
175.08 |
| Feb 24 2017 |
236 |
175.08 |
| Feb 17 2017 |
238 |
175.08 |
| Feb 10 2017 |
238 |
175.08 |
| Feb 03 2017 |
240 |
175.08 |
| Jan 27 2017 |
238 |
175.08 |
| Jan 20 2017 |
235 |
175.08 |
| Jan 13 2017 |
234 |
175.08 |
| Jan 06 2017 |
224 |
175.08 |
| Dec 30 2016 |
224 |
175.08 |
| Dec 23 2016 |
224 |
175.08 |
| Dec 16 2016 |
221 |
175.08 |
