| Oct 19 2023 |
872 |
293.55 |
| Oct 12 2023 |
893 |
293.55 |
| Oct 05 2023 |
908 |
293.55 |
| Sep 28 2023 |
880 |
293.55 |
| Sep 21 2023 |
874 |
293.55 |
| Sep 14 2023 |
874 |
293.55 |
| Sep 07 2023 |
848 |
293.55 |
| Aug 31 2023 |
844 |
293.55 |
| Aug 24 2023 |
827 |
293.55 |
| Aug 17 2023 |
836 |
293.55 |
| Aug 10 2023 |
838 |
293.55 |
| Aug 03 2023 |
838 |
293.55 |
| Jul 27 2023 |
821 |
293.55 |
| Jul 20 2023 |
839 |
293.55 |
| Jul 13 2023 |
839 |
293.55 |
| Jul 06 2023 |
832 |
293.55 |
| Jun 29 2023 |
829 |
293.55 |
| Jun 22 2023 |
829 |
293.55 |
| Jun 15 2023 |
829 |
293.55 |
| Jun 08 2023 |
830 |
293.55 |
| Jun 01 2023 |
827 |
293.55 |
| May 25 2023 |
820 |
293.55 |
| May 18 2023 |
820 |
293.55 |
| May 11 2023 |
820 |
293.55 |
| May 04 2023 |
821 |
293.55 |
| Apr 27 2023 |
823 |
293.55 |
| Apr 20 2023 |
823 |
293.55 |
| Apr 13 2023 |
823 |
293.55 |
| Apr 06 2023 |
822 |
293.55 |
| Mar 30 2023 |
835 |
293.55 |
| Mar 23 2023 |
835 |
293.55 |
| Mar 16 2023 |
835 |
293.55 |
| Mar 09 2023 |
835 |
293.55 |
| Mar 02 2023 |
822 |
293.55 |
| Feb 23 2023 |
822 |
293.55 |
| Feb 16 2023 |
826 |
293.55 |
| Feb 09 2023 |
841 |
293.55 |
| Feb 02 2023 |
856 |
293.55 |
| Jan 26 2023 |
857 |
293.55 |
| Jan 19 2023 |
858 |
293.55 |
| Jan 12 2023 |
800 |
293.55 |
| Jan 05 2023 |
967 |
293.55 |
| Dec 29 2022 |
960 |
293.55 |
| Dec 22 2022 |
2241 |
302.1 |
| Dec 15 2022 |
2229 |
302.1 |
| Dec 08 2022 |
2236 |
302.1 |
| Dec 01 2022 |
2205 |
302.1 |
| Nov 24 2022 |
2215 |
302.1 |
| Nov 17 2022 |
2163 |
302.1 |
| Nov 10 2022 |
2117 |
302.1 |
| Nov 03 2022 |
2048 |
302.1 |
| Oct 27 2022 |
1443 |
310.66 |
| Oct 20 2022 |
1463 |
310.66 |
| Oct 13 2022 |
1457 |
310.66 |
| Oct 06 2022 |
1412 |
310.66 |
| Sep 29 2022 |
1398 |
310.66 |
| Sep 22 2022 |
1398 |
310.66 |
| Sep 15 2022 |
1380 |
310.66 |
| Sep 08 2022 |
1369 |
310.66 |
| Sep 01 2022 |
1367 |
310.66 |
| Aug 25 2022 |
1367 |
310.66 |
| Aug 18 2022 |
1367 |
310.66 |
| Aug 11 2022 |
1359 |
310.66 |
| Aug 04 2022 |
1344 |
310.66 |
| Jul 28 2022 |
1344 |
310.66 |
| Jul 21 2022 |
1344 |
310.66 |
| Jul 14 2022 |
1344 |
310.66 |
| Jul 07 2022 |
1344 |
310.66 |
| Jun 30 2022 |
1344 |
310.66 |
| Jun 23 2022 |
1349 |
310.66 |
| Jun 16 2022 |
1349 |
310.66 |
| Jun 09 2022 |
1349 |
310.66 |
| Jun 02 2022 |
1349 |
310.66 |
| May 26 2022 |
1346 |
310.66 |
| May 19 2022 |
1346 |
310.66 |
| May 12 2022 |
1346 |
310.66 |
| May 05 2022 |
1346 |
310.66 |
| Apr 28 2022 |
1346 |
310.66 |
| Apr 21 2022 |
1346 |
310.66 |
| Apr 14 2022 |
1346 |
310.66 |
| Apr 07 2022 |
1346 |
310.66 |
| Mar 31 2022 |
1346 |
310.66 |
| Mar 24 2022 |
1346 |
310.66 |
| Mar 17 2022 |
1347 |
310.66 |
| Mar 10 2022 |
1347 |
310.66 |
| Mar 03 2022 |
1347 |
310.66 |
| Feb 24 2022 |
1321 |
310.66 |
| Feb 17 2022 |
1327 |
310.66 |
| Feb 10 2022 |
1329 |
310.66 |
| Feb 03 2022 |
1327 |
310.66 |
| Jan 27 2022 |
1337 |
310.66 |
| Jan 20 2022 |
1298 |
310.66 |
| Jan 13 2022 |
1294 |
310.66 |
| Jan 06 2022 |
1462 |
310.66 |
| Dec 30 2021 |
1469 |
310.66 |
| Dec 23 2021 |
1456 |
310.66 |
| Dec 16 2021 |
1466 |
310.66 |
| Dec 09 2021 |
1495 |
310.66 |
| Dec 02 2021 |
1529 |
310.66 |
| Nov 25 2021 |
1543 |
310.66 |
| Nov 18 2021 |
1543 |
310.66 |
| Nov 11 2021 |
1632 |
315.95 |
| Nov 04 2021 |
1643 |
315.95 |
| Oct 28 2021 |
1587 |
315.95 |
| Oct 21 2021 |
1639 |
315.95 |
| Oct 14 2021 |
1618 |
315.95 |
| Dec 08 2017 |
13464 |
444.63 |
| Dec 01 2017 |
13605 |
444.63 |
| Nov 24 2017 |
13623 |
444.63 |
| Nov 17 2017 |
13748 |
444.63 |
| Nov 10 2017 |
14134 |
444.63 |
| Nov 03 2017 |
14095 |
444.63 |
| Oct 27 2017 |
14055 |
444.63 |
| Oct 20 2017 |
14030 |
444.63 |
| Oct 13 2017 |
13829 |
444.63 |
| Oct 06 2017 |
13737 |
444.63 |
| Sep 29 2017 |
13745 |
444.63 |
| Sep 22 2017 |
13725 |
444.63 |
| Sep 15 2017 |
13762 |
444.63 |
| Sep 08 2017 |
13627 |
444.63 |
| Sep 01 2017 |
13629 |
444.63 |
| Aug 25 2017 |
13642 |
444.63 |
| Aug 18 2017 |
13672 |
444.63 |
| Aug 11 2017 |
13599 |
444.63 |
| Aug 04 2017 |
13620 |
444.63 |
| Jul 28 2017 |
13619 |
444.63 |
| Jul 21 2017 |
13641 |
444.63 |
| Jul 14 2017 |
13644 |
444.63 |
| Jul 07 2017 |
13640 |
444.63 |
| Jun 30 2017 |
13651 |
444.63 |
| Jun 23 2017 |
13652 |
444.63 |
| Jun 16 2017 |
13650 |
444.63 |
| Jun 09 2017 |
13623 |
444.63 |
| Jun 02 2017 |
13622 |
444.63 |
| May 26 2017 |
13491 |
444.63 |
| May 19 2017 |
13510 |
444.63 |
| May 12 2017 |
13461 |
444.63 |
| May 05 2017 |
13425 |
444.63 |
| Apr 28 2017 |
13408 |
444.63 |
| Apr 21 2017 |
13390 |
444.63 |
| Apr 14 2017 |
13411 |
444.63 |
| Apr 07 2017 |
13412 |
444.63 |
| Mar 31 2017 |
13412 |
444.63 |
| Mar 24 2017 |
13412 |
444.63 |
| Mar 17 2017 |
13401 |
444.63 |
| Mar 10 2017 |
13417 |
444.63 |
| Mar 03 2017 |
13417 |
444.63 |
| Feb 24 2017 |
13420 |
444.63 |
| Feb 17 2017 |
13430 |
444.63 |
| Feb 10 2017 |
13448 |
444.63 |
| Feb 03 2017 |
13439 |
444.63 |
| Jan 27 2017 |
13441 |
444.63 |
| Jan 20 2017 |
13463 |
444.63 |
| Jan 13 2017 |
13479 |
444.63 |
| Jan 06 2017 |
13705 |
444.63 |
| Dec 30 2016 |
13759 |
444.63 |
| Dec 23 2016 |
13766 |
444.63 |
| Dec 16 2016 |
13802 |
444.63 |
