| May 01 2024 |
825 |
258.96 |
| Apr 25 2024 |
825 |
258.96 |
| Apr 18 2024 |
825 |
258.96 |
| Apr 11 2024 |
825 |
258.96 |
| Apr 04 2024 |
825 |
258.96 |
| Mar 28 2024 |
825 |
258.96 |
| Mar 21 2024 |
825 |
258.96 |
| Mar 14 2024 |
825 |
258.96 |
| Mar 07 2024 |
825 |
258.96 |
| Feb 29 2024 |
825 |
258.96 |
| Feb 22 2024 |
826 |
258.96 |
| Feb 15 2024 |
828 |
258.96 |
| Feb 08 2024 |
831 |
258.96 |
| Feb 01 2024 |
834 |
258.96 |
| Jan 25 2024 |
830 |
258.96 |
| Jan 18 2024 |
830 |
258.96 |
| Jan 11 2024 |
797 |
258.96 |
| Jan 04 2024 |
806 |
258.96 |
| Dec 28 2023 |
801 |
258.96 |
| Dec 21 2023 |
796 |
258.96 |
| Dec 14 2023 |
811 |
258.96 |
| Dec 07 2023 |
547 |
251.1 |
| Nov 30 2023 |
1263 |
286 |
| Nov 23 2023 |
1223 |
286 |
| Nov 16 2023 |
1281 |
286.82 |
| Nov 09 2023 |
1256 |
286.82 |
| Nov 02 2023 |
1277 |
286.82 |
| Oct 26 2023 |
1267 |
286.82 |
| Oct 19 2023 |
1444 |
295.54 |
| Oct 12 2023 |
1417 |
295.54 |
| Oct 05 2023 |
1433 |
295.54 |
| Sep 28 2023 |
1427 |
295.54 |
| Sep 21 2023 |
1446 |
295.54 |
| Sep 14 2023 |
1445 |
295.54 |
| Sep 07 2023 |
1439 |
295.54 |
| Aug 31 2023 |
1434 |
295.54 |
| Aug 24 2023 |
1431 |
295.54 |
| Aug 17 2023 |
1424 |
295.54 |
| Aug 10 2023 |
1424 |
295.54 |
| Aug 03 2023 |
1429 |
295.54 |
| Jul 27 2023 |
1427 |
295.54 |
| Jul 20 2023 |
1396 |
295.54 |
| Jul 13 2023 |
1396 |
295.54 |
| Jul 06 2023 |
1394 |
295.54 |
| Jun 29 2023 |
1398 |
295.54 |
| Jun 22 2023 |
1398 |
295.54 |
| Jun 15 2023 |
1398 |
295.54 |
| Jun 08 2023 |
1400 |
295.54 |
| Jun 01 2023 |
1399 |
295.54 |
| May 25 2023 |
1394 |
295.54 |
| May 18 2023 |
1394 |
295.54 |
| May 11 2023 |
1394 |
295.54 |
| May 04 2023 |
1394 |
295.54 |
| Apr 27 2023 |
1396 |
295.54 |
| Apr 20 2023 |
1396 |
295.54 |
| Apr 13 2023 |
1396 |
295.54 |
| Apr 06 2023 |
1398 |
295.54 |
| Mar 30 2023 |
1398 |
295.54 |
| Mar 23 2023 |
1398 |
295.54 |
| Mar 16 2023 |
1398 |
295.54 |
| Mar 09 2023 |
1398 |
295.54 |
| Mar 02 2023 |
1398 |
295.54 |
| Feb 23 2023 |
1397 |
295.54 |
| Feb 16 2023 |
1401 |
295.54 |
| Feb 09 2023 |
1401 |
295.54 |
| Feb 02 2023 |
1405 |
295.54 |
| Jan 26 2023 |
1401 |
295.54 |
| Jan 19 2023 |
1396 |
295.54 |
| Jan 12 2023 |
1368 |
295.54 |
| Jan 05 2023 |
1379 |
295.54 |
| Dec 29 2022 |
1363 |
295.54 |
| Dec 22 2022 |
2052 |
295.54 |
| Dec 15 2022 |
2038 |
295.54 |
| Dec 08 2022 |
2039 |
295.54 |
| Dec 01 2022 |
2830 |
322.37 |
| Nov 24 2022 |
2844 |
322.37 |
| Nov 17 2022 |
3885 |
353.11 |
| Nov 10 2022 |
3817 |
353.11 |
| Nov 03 2022 |
3680 |
353.11 |
| Oct 27 2022 |
4389 |
433.32 |
| Oct 20 2022 |
4424 |
433.32 |
| Oct 13 2022 |
4388 |
433.32 |
| Oct 06 2022 |
4238 |
433.32 |
| Sep 29 2022 |
4140 |
433.32 |
| Sep 22 2022 |
4120 |
433.32 |
| Sep 15 2022 |
4076 |
433.32 |
| Sep 08 2022 |
4001 |
433.32 |
| Sep 01 2022 |
3992 |
433.32 |
| Aug 25 2022 |
3980 |
433.32 |
| Aug 18 2022 |
3978 |
433.32 |
| Aug 11 2022 |
3976 |
433.32 |
| Aug 04 2022 |
3960 |
433.32 |
| Jul 28 2022 |
3960 |
433.32 |
| Jul 21 2022 |
3960 |
433.32 |
| Jul 14 2022 |
3960 |
433.32 |
| Jul 07 2022 |
3960 |
433.32 |
| Jun 30 2022 |
3960 |
433.32 |
| Jun 23 2022 |
3972 |
433.32 |
| Jun 16 2022 |
3972 |
433.32 |
| Jun 09 2022 |
3972 |
433.32 |
| Jun 02 2022 |
3972 |
433.32 |
| May 26 2022 |
3969 |
433.32 |
| May 19 2022 |
3969 |
433.32 |
| May 12 2022 |
3969 |
433.32 |
| May 05 2022 |
3969 |
433.32 |
| Apr 28 2022 |
3974 |
433.32 |
| Apr 21 2022 |
3974 |
433.32 |
| Apr 14 2022 |
3974 |
433.32 |
| Apr 07 2022 |
3974 |
433.32 |
| Mar 31 2022 |
3974 |
433.32 |
| Mar 24 2022 |
3974 |
433.32 |
| Mar 17 2022 |
3976 |
433.32 |
| Mar 10 2022 |
3976 |
433.32 |
| Mar 03 2022 |
3976 |
433.32 |
| Feb 24 2022 |
3957 |
433.32 |
| Feb 17 2022 |
3964 |
433.32 |
| Feb 10 2022 |
3967 |
433.32 |
| Feb 03 2022 |
3963 |
433.32 |
| Jan 27 2022 |
3981 |
433.32 |
| Jan 20 2022 |
3858 |
433.32 |
| Jan 13 2022 |
3856 |
433.32 |
| Jan 06 2022 |
4239 |
433.32 |
| Dec 30 2021 |
4243 |
433.32 |
| Dec 23 2021 |
4243 |
433.32 |
| Dec 16 2021 |
4321 |
433.32 |
| Dec 09 2021 |
4483 |
433.32 |
| Dec 02 2021 |
4642 |
433.32 |
| Nov 25 2021 |
4682 |
433.32 |
| Nov 18 2021 |
4893 |
433.32 |
| Nov 11 2021 |
6125 |
459.72 |
| Nov 04 2021 |
6116 |
459.72 |
| Oct 28 2021 |
6141 |
459.72 |
| Dec 28 2018 |
8419 |
388.56 |
| Dec 21 2018 |
8357 |
388.56 |
| Dec 14 2018 |
8387 |
388.56 |
| Dec 07 2018 |
8455 |
388.56 |
| Nov 30 2018 |
7844 |
379.4 |
| Nov 23 2018 |
7880 |
379.4 |
| Nov 16 2018 |
7972 |
379.4 |
| Nov 09 2018 |
8974 |
391.96 |
| Nov 02 2018 |
8994 |
391.96 |
| Oct 26 2018 |
8789 |
391.96 |
| Oct 19 2018 |
8819 |
391.96 |
| Oct 12 2018 |
8070 |
383.01 |
| Oct 05 2018 |
7893 |
383.01 |
| Sep 28 2018 |
7922 |
383.01 |
| Sep 21 2018 |
7933 |
383.01 |
| Sep 14 2018 |
7839 |
383.01 |
| Sep 07 2018 |
7845 |
383.01 |
| Aug 31 2018 |
7806 |
383.01 |
| Aug 24 2018 |
7771 |
383.01 |
| Aug 17 2018 |
7765 |
383.01 |
| Aug 10 2018 |
7767 |
383.01 |
| Aug 03 2018 |
7779 |
383.01 |
| Jul 27 2018 |
7788 |
383.01 |
| Jul 20 2018 |
7794 |
383.01 |
| Jul 13 2018 |
7792 |
383.01 |
| Jul 06 2018 |
7785 |
383.01 |
| Jun 29 2018 |
7829 |
383.01 |
| Jun 22 2018 |
7829 |
383.01 |
| Jun 15 2018 |
7841 |
383.01 |
| Jun 08 2018 |
7855 |
383.01 |
| Jun 01 2018 |
7846 |
383.01 |
| May 25 2018 |
7856 |
383.01 |
| May 18 2018 |
7854 |
383.01 |
| May 11 2018 |
7868 |
383.01 |
| May 04 2018 |
7905 |
383.01 |
| Apr 27 2018 |
7901 |
383.01 |
| Apr 20 2018 |
7922 |
383.01 |
| Apr 13 2018 |
7921 |
383.01 |
| Apr 06 2018 |
7921 |
383.01 |
| Mar 30 2018 |
7921 |
383.01 |
| Mar 23 2018 |
7921 |
383.01 |
| Mar 16 2018 |
7915 |
383.01 |
| Mar 09 2018 |
7915 |
383.01 |
| Mar 02 2018 |
7916 |
383.01 |
| Feb 23 2018 |
7916 |
383.01 |
| Feb 16 2018 |
7922 |
383.01 |
| Feb 09 2018 |
7918 |
383.01 |
| Feb 02 2018 |
7929 |
383.01 |
| Jan 26 2018 |
7955 |
383.01 |
| Jan 19 2018 |
7933 |
383.01 |
| Jan 12 2018 |
7635 |
383.01 |
| Jan 05 2018 |
7851 |
383.01 |
| Dec 29 2017 |
7708 |
381.16 |
| Dec 22 2017 |
7706 |
381.16 |
| Dec 15 2017 |
7680 |
381.16 |
| Dec 08 2017 |
8830 |
393.7 |
| Dec 01 2017 |
9538 |
401.52 |
| Nov 24 2017 |
9560 |
401.52 |
| Nov 17 2017 |
9588 |
401.52 |
| Nov 10 2017 |
9157 |
393.74 |
| Nov 03 2017 |
9141 |
393.74 |
| Oct 27 2017 |
9035 |
393.74 |
| Oct 20 2017 |
9027 |
393.74 |
| Oct 13 2017 |
12430 |
431.32 |
| Oct 06 2017 |
12355 |
431.32 |
| Sep 29 2017 |
12358 |
431.32 |
| Sep 22 2017 |
12335 |
431.32 |
| Sep 15 2017 |
12343 |
431.32 |
| Sep 08 2017 |
12259 |
431.32 |
| Sep 01 2017 |
12279 |
431.32 |
| Aug 25 2017 |
12296 |
431.32 |
| Aug 18 2017 |
12323 |
431.32 |
| Aug 11 2017 |
12252 |
431.32 |
| Aug 04 2017 |
12272 |
431.32 |
| Jul 28 2017 |
12271 |
431.32 |
| Jul 21 2017 |
12295 |
431.32 |
| Jul 14 2017 |
12305 |
431.32 |
| Jul 07 2017 |
12301 |
431.32 |
| Jun 30 2017 |
12311 |
431.32 |
| Jun 23 2017 |
12311 |
431.32 |
| Jun 16 2017 |
12308 |
431.32 |
| Jun 09 2017 |
12283 |
431.32 |
| Jun 02 2017 |
12284 |
431.32 |
| May 26 2017 |
12156 |
431.32 |
| May 19 2017 |
12175 |
431.32 |
| May 12 2017 |
12130 |
431.32 |
| May 05 2017 |
12100 |
431.32 |
| Apr 28 2017 |
12082 |
431.32 |
| Apr 21 2017 |
12066 |
431.32 |
| Apr 14 2017 |
12084 |
431.32 |
| Apr 07 2017 |
12085 |
431.32 |
| Mar 31 2017 |
12085 |
431.32 |
| Mar 24 2017 |
12085 |
431.32 |
| Mar 17 2017 |
12076 |
431.32 |
| Mar 10 2017 |
12090 |
431.32 |
| Mar 03 2017 |
12090 |
431.32 |
| Feb 24 2017 |
12086 |
431.32 |
| Feb 17 2017 |
12098 |
431.32 |
| Feb 10 2017 |
12118 |
431.32 |
| Feb 03 2017 |
12103 |
431.32 |
| Jan 27 2017 |
12109 |
431.32 |
| Jan 20 2017 |
12134 |
431.32 |
| Jan 13 2017 |
12146 |
431.32 |
| Jan 06 2017 |
12343 |
431.32 |
| Dec 30 2016 |
12400 |
431.32 |
| Dec 23 2016 |
12402 |
431.32 |
| Dec 16 2016 |
12433 |
431.32 |
