| Jan 12 2023 |
70 |
201.38 |
| Jan 05 2023 |
70 |
195.76 |
| Dec 29 2022 |
69 |
195.76 |
| Dec 22 2022 |
191 |
192.69 |
| Dec 15 2022 |
187 |
192.69 |
| Dec 08 2022 |
186 |
192.69 |
| Dec 01 2022 |
184 |
192.69 |
| Nov 24 2022 |
186 |
192.69 |
| Nov 17 2022 |
183 |
192.69 |
| Nov 10 2022 |
184 |
192.69 |
| Nov 03 2022 |
179 |
192.69 |
| Oct 27 2022 |
159 |
192.69 |
| Oct 20 2022 |
159 |
192.69 |
| Oct 13 2022 |
160 |
192.69 |
| Oct 06 2022 |
160 |
192.69 |
| Sep 29 2022 |
160 |
192.69 |
| Sep 22 2022 |
162 |
192.69 |
| Sep 15 2022 |
161 |
192.69 |
| Sep 08 2022 |
161 |
192.69 |
| Sep 01 2022 |
161 |
192.69 |
| Aug 25 2022 |
161 |
192.69 |
| Aug 18 2022 |
161 |
192.69 |
| Aug 11 2022 |
161 |
192.69 |
| Aug 04 2022 |
161 |
192.69 |
| Jul 28 2022 |
161 |
192.69 |
| Jul 21 2022 |
161 |
192.69 |
| Jul 14 2022 |
161 |
192.69 |
| Jul 07 2022 |
161 |
192.69 |
| Jun 30 2022 |
161 |
192.69 |
| Jun 23 2022 |
161 |
192.69 |
| Jun 16 2022 |
161 |
192.69 |
| Jun 09 2022 |
161 |
192.69 |
| Jun 02 2022 |
161 |
192.69 |
| May 26 2022 |
161 |
192.69 |
| May 19 2022 |
161 |
192.69 |
| May 12 2022 |
161 |
192.69 |
| May 05 2022 |
161 |
192.69 |
| Apr 28 2022 |
161 |
192.69 |
| Apr 21 2022 |
161 |
192.69 |
| Apr 14 2022 |
161 |
192.69 |
| Apr 07 2022 |
161 |
192.69 |
| Mar 31 2022 |
161 |
192.69 |
| Mar 24 2022 |
161 |
192.69 |
| Mar 17 2022 |
161 |
192.69 |
| Mar 10 2022 |
161 |
192.69 |
| Mar 03 2022 |
161 |
192.69 |
| Feb 24 2022 |
161 |
192.69 |
| Feb 17 2022 |
161 |
192.69 |
| Feb 10 2022 |
163 |
192.69 |
| Feb 03 2022 |
165 |
192.69 |
| Jan 27 2022 |
165 |
192.69 |
| Jan 20 2022 |
173 |
194.71 |
| Jan 13 2022 |
175 |
194.71 |
| Jan 06 2022 |
186 |
194.71 |
| Dec 30 2021 |
190 |
194.71 |
| Dec 23 2021 |
194 |
194.71 |
| Dec 16 2021 |
196 |
194.71 |
| Dec 09 2021 |
201 |
194.92 |
| Dec 02 2021 |
209 |
194.92 |
| Nov 25 2021 |
220 |
194.92 |
| Nov 18 2021 |
222 |
194.92 |
| Nov 11 2021 |
258 |
200.81 |
| Nov 04 2021 |
260 |
200.81 |
| Oct 28 2021 |
275 |
200.81 |
| Oct 21 2021 |
372 |
212.23 |
| Oct 14 2021 |
373 |
212.23 |
| Oct 07 2021 |
485 |
224.33 |
| Sep 30 2021 |
491 |
224.33 |
| Sep 23 2021 |
498 |
224.33 |
| Sep 16 2021 |
501 |
224.33 |
| Sep 09 2021 |
501 |
224.33 |
| Sep 02 2021 |
502 |
224.33 |
| Aug 26 2021 |
500 |
224.33 |
| Aug 19 2021 |
501 |
224.33 |
| Aug 12 2021 |
501 |
224.33 |
| Aug 05 2021 |
505 |
224.33 |
| Jul 29 2021 |
505 |
224.33 |
| Jun 03 2021 |
585 |
224.33 |
| May 21 2021 |
608 |
247.34 |
| May 14 2021 |
597 |
247.34 |
| May 07 2021 |
597 |
247.34 |
| Apr 30 2021 |
595 |
247.34 |
| Apr 23 2021 |
595 |
247.34 |
| Apr 16 2021 |
595 |
247.34 |
| Apr 09 2021 |
595 |
247.34 |
| Apr 02 2021 |
595 |
247.34 |
| Mar 26 2021 |
595 |
247.34 |
| Mar 19 2021 |
591 |
247.34 |
| Mar 12 2021 |
591 |
247.34 |
| Mar 05 2021 |
591 |
247.34 |
| Feb 26 2021 |
591 |
247.34 |
| Feb 19 2021 |
573 |
247.34 |
| Feb 12 2021 |
580 |
247.34 |
| Feb 05 2021 |
579 |
247.34 |
| Jan 29 2021 |
594 |
247.34 |
| Jan 22 2021 |
585 |
247.34 |
| Jan 08 2021 |
1104 |
271.21 |
| Jan 01 2021 |
1093 |
271.21 |
| Dec 25 2020 |
1132 |
271.21 |
| Dec 18 2020 |
1134 |
271.21 |
| Dec 11 2020 |
961 |
251.75 |
| Dec 04 2020 |
1025 |
251.75 |
| Nov 27 2020 |
769 |
238.67 |
| Nov 20 2020 |
794 |
238.67 |
| Nov 13 2020 |
821 |
238.67 |
| Nov 06 2020 |
856 |
238.67 |
| Oct 30 2020 |
1145 |
250.34 |
| Oct 23 2020 |
843 |
234.77 |
| Oct 16 2020 |
868 |
234.77 |
| Oct 09 2020 |
657 |
224.33 |
| Oct 02 2020 |
667 |
224.33 |
| Sep 25 2020 |
670 |
224.33 |
| Sep 18 2020 |
683 |
224.33 |
| Sep 11 2020 |
679 |
224.33 |
| Sep 04 2020 |
682 |
224.33 |
| Aug 28 2020 |
680 |
224.33 |
| Aug 21 2020 |
680 |
224.33 |
| Aug 14 2020 |
680 |
224.33 |
| Aug 07 2020 |
693 |
224.33 |
| Jul 31 2020 |
696 |
224.33 |
| Jul 24 2020 |
696 |
224.33 |
| Jul 17 2020 |
694 |
224.33 |
| Jul 10 2020 |
697 |
224.33 |
| Jul 03 2020 |
700 |
224.33 |
| Jun 26 2020 |
700 |
224.33 |
| Jun 19 2020 |
700 |
224.33 |
| Jun 12 2020 |
700 |
224.33 |
| Jun 05 2020 |
700 |
224.33 |
| May 29 2020 |
700 |
224.33 |
| May 22 2020 |
700 |
224.33 |
| May 15 2020 |
700 |
224.33 |
| May 08 2020 |
700 |
224.33 |
| May 01 2020 |
704 |
224.33 |
| Apr 24 2020 |
704 |
224.33 |
| Apr 17 2020 |
704 |
224.33 |
| Apr 10 2020 |
704 |
224.33 |
| Apr 03 2020 |
704 |
224.33 |
| Mar 27 2020 |
704 |
224.33 |
| Mar 20 2020 |
704 |
224.33 |
| Mar 13 2020 |
704 |
224.33 |
| Mar 06 2020 |
704 |
224.33 |
| Feb 28 2020 |
706 |
224.33 |
| Feb 21 2020 |
710 |
224.33 |
| Feb 14 2020 |
712 |
224.33 |
| Feb 07 2020 |
711 |
224.33 |
| Jan 31 2020 |
720 |
224.33 |
| Jan 24 2020 |
664 |
224.33 |
| Jan 17 2020 |
671 |
224.33 |
| Jan 10 2020 |
768 |
224.33 |
| Jan 03 2020 |
774 |
224.33 |
| Dec 27 2019 |
775 |
224.33 |
| Dec 20 2019 |
774 |
224.33 |
| Dec 13 2019 |
1008 |
234.94 |
| Dec 06 2019 |
1397 |
251.58 |
| Nov 29 2019 |
1421 |
251.58 |
| Nov 22 2019 |
1441 |
251.58 |
| Nov 15 2019 |
1463 |
251.58 |
| Nov 08 2019 |
1532 |
253.94 |
| Nov 01 2019 |
1530 |
253.94 |
| Oct 25 2019 |
2535 |
282.76 |
| Oct 18 2019 |
3129 |
298.68 |
| Oct 11 2019 |
3890 |
316.8 |
| Oct 04 2019 |
3951 |
316.8 |
| Sep 27 2019 |
3953 |
316.8 |
| Sep 20 2019 |
3894 |
316.8 |
| Sep 13 2019 |
3918 |
316.8 |
| Sep 06 2019 |
3790 |
316.8 |
| Aug 30 2019 |
3820 |
316.8 |
| Aug 23 2019 |
3834 |
316.8 |
| Aug 16 2019 |
3808 |
316.8 |
| Aug 09 2019 |
3808 |
316.8 |
| Aug 02 2019 |
3808 |
316.8 |
| Jul 26 2019 |
3810 |
316.8 |
| Jul 19 2019 |
3812 |
316.8 |
| Jul 12 2019 |
3829 |
316.8 |
| Jul 05 2019 |
3833 |
316.8 |
| Jun 28 2019 |
3828 |
316.8 |
| Jun 21 2019 |
3830 |
316.8 |
| Jun 14 2019 |
3821 |
316.8 |
| Jun 07 2019 |
3823 |
316.8 |
| May 31 2019 |
3829 |
316.8 |
| May 24 2019 |
3829 |
316.8 |
| May 17 2019 |
3839 |
316.8 |
| May 10 2019 |
3836 |
316.8 |
| May 03 2019 |
3845 |
316.8 |
| Apr 26 2019 |
3846 |
316.8 |
| Apr 19 2019 |
3853 |
316.8 |
| Apr 12 2019 |
3853 |
316.8 |
| Apr 05 2019 |
3853 |
316.8 |
| Mar 29 2019 |
3853 |
316.8 |
| Mar 22 2019 |
3851 |
316.8 |
| Mar 15 2019 |
3857 |
316.8 |
| Mar 08 2019 |
3851 |
316.8 |
| Mar 01 2019 |
3853 |
316.8 |
| Feb 22 2019 |
3853 |
316.8 |
| Feb 15 2019 |
3862 |
316.8 |
| Feb 08 2019 |
3852 |
316.8 |
| Feb 01 2019 |
3866 |
316.8 |
| Jan 25 2019 |
3158 |
298.83 |
| Jan 18 2019 |
3686 |
317.54 |
| Jan 11 2019 |
3964 |
317.54 |
| Jan 04 2019 |
5464 |
345.87 |
| Dec 28 2018 |
5478 |
345.87 |
| Dec 21 2018 |
5428 |
345.87 |
| Dec 14 2018 |
5396 |
345.87 |
| Dec 07 2018 |
5462 |
345.87 |
| Nov 30 2018 |
5525 |
345.87 |
| Nov 23 2018 |
5553 |
345.87 |
| Nov 16 2018 |
5636 |
345.87 |
| Nov 09 2018 |
8726 |
389.28 |
| Nov 02 2018 |
8759 |
389.28 |
| Oct 12 2018 |
3468 |
306.33 |
| Oct 05 2018 |
3361 |
306.33 |
| Sep 28 2018 |
3390 |
306.33 |
| Sep 21 2018 |
3414 |
306.33 |
| Sep 14 2018 |
3360 |
306.33 |
| Sep 07 2018 |
3360 |
306.33 |
| Aug 31 2018 |
3346 |
306.33 |
| Aug 24 2018 |
3346 |
306.33 |
| Aug 17 2018 |
3352 |
306.33 |
| Aug 10 2018 |
3355 |
306.33 |
| Aug 03 2018 |
3360 |
306.33 |
| Jul 27 2018 |
3367 |
306.33 |
| Jul 20 2018 |
3368 |
306.33 |
| Jul 13 2018 |
3367 |
306.33 |
| Jul 06 2018 |
3361 |
306.33 |
| Jun 29 2018 |
3390 |
306.33 |
| Jun 22 2018 |
3390 |
306.33 |
| Jun 15 2018 |
3395 |
306.33 |
| Jun 08 2018 |
3404 |
306.33 |
| Jun 01 2018 |
3403 |
306.33 |
| May 25 2018 |
3422 |
306.33 |
| May 18 2018 |
3422 |
306.33 |
| May 11 2018 |
3431 |
306.33 |
| May 04 2018 |
3465 |
306.33 |
| Apr 27 2018 |
3464 |
306.33 |
| Apr 20 2018 |
3476 |
306.33 |
| Apr 13 2018 |
3475 |
306.33 |
| Apr 06 2018 |
3475 |
306.33 |
| Mar 30 2018 |
3474 |
306.33 |
| Mar 23 2018 |
3474 |
306.33 |
| Mar 16 2018 |
3470 |
306.33 |
| Mar 09 2018 |
3470 |
306.33 |
| Mar 02 2018 |
3470 |
306.33 |
| Feb 23 2018 |
3468 |
306.33 |
| Feb 16 2018 |
3471 |
306.33 |
| Feb 09 2018 |
3468 |
306.33 |
| Feb 02 2018 |
3483 |
306.33 |
| Jan 26 2018 |
3497 |
306.33 |
| Jan 19 2018 |
3501 |
306.33 |
| Jan 12 2018 |
3298 |
306.33 |
| Jan 05 2018 |
3440 |
306.33 |
| Dec 29 2017 |
3446 |
306.33 |
| Dec 22 2017 |
3448 |
306.33 |
| Dec 15 2017 |
3425 |
306.33 |
| Dec 08 2017 |
5964 |
354.4 |
| Dec 01 2017 |
5995 |
354.4 |
| Nov 24 2017 |
6023 |
354.4 |
| Nov 17 2017 |
6002 |
354.4 |
| Nov 10 2017 |
6105 |
354.4 |
| Nov 03 2017 |
6055 |
354.4 |
| Oct 27 2017 |
5974 |
354.4 |
| Oct 20 2017 |
6000 |
354.4 |
| Oct 13 2017 |
9653 |
402.47 |
| Oct 06 2017 |
9587 |
402.47 |
| Sep 29 2017 |
9557 |
402.47 |
| Sep 22 2017 |
9561 |
402.47 |
| Sep 15 2017 |
9563 |
402.47 |
| Sep 08 2017 |
9510 |
402.47 |
| Sep 01 2017 |
9533 |
402.47 |
| Aug 25 2017 |
9543 |
402.47 |
| Aug 18 2017 |
9563 |
402.47 |
| Aug 11 2017 |
9520 |
402.47 |
| Aug 04 2017 |
9536 |
402.47 |
| Jul 28 2017 |
9534 |
402.47 |
| Jul 21 2017 |
9552 |
402.47 |
| Jul 14 2017 |
9559 |
402.47 |
| Jul 07 2017 |
9553 |
402.47 |
| Jun 30 2017 |
9564 |
402.47 |
| Jun 23 2017 |
9561 |
402.47 |
| Jun 16 2017 |
9565 |
402.47 |
| Jun 09 2017 |
9542 |
402.47 |
| Jun 02 2017 |
9537 |
402.47 |
| May 26 2017 |
9421 |
402.47 |
| May 19 2017 |
9436 |
402.47 |
| May 12 2017 |
9398 |
402.47 |
| May 05 2017 |
9375 |
402.47 |
| Apr 28 2017 |
9367 |
402.47 |
| Apr 21 2017 |
9353 |
402.47 |
| Apr 14 2017 |
9360 |
402.47 |
| Apr 07 2017 |
9361 |
402.47 |
| Mar 31 2017 |
9361 |
402.47 |
| Mar 24 2017 |
9362 |
402.47 |
| Mar 17 2017 |
9352 |
402.47 |
| Mar 10 2017 |
9361 |
402.47 |
| Mar 03 2017 |
9361 |
402.47 |
| Feb 24 2017 |
9365 |
402.47 |
| Feb 17 2017 |
9376 |
402.47 |
| Feb 10 2017 |
9391 |
402.47 |
| Feb 03 2017 |
9390 |
402.47 |
| Jan 27 2017 |
9403 |
402.47 |
| Jan 20 2017 |
9422 |
402.47 |
| Jan 13 2017 |
9428 |
402.47 |
| Jan 06 2017 |
9589 |
402.47 |
| Dec 30 2016 |
9627 |
402.47 |
| Dec 23 2016 |
9628 |
402.47 |
| Dec 16 2016 |
9668 |
402.47 |
