| Dec 27 2019 |
9122 |
398.83 |
| Dec 20 2019 |
9134 |
398.83 |
| Dec 13 2019 |
9182 |
398.83 |
| Dec 06 2019 |
9036 |
398.83 |
| Nov 29 2019 |
9230 |
398.83 |
| Nov 22 2019 |
9278 |
398.83 |
| Nov 15 2019 |
9321 |
398.83 |
| Nov 08 2019 |
9365 |
398.83 |
| Nov 01 2019 |
9403 |
398.83 |
| Oct 25 2019 |
9345 |
398.83 |
| Oct 18 2019 |
9118 |
398.83 |
| Oct 11 2019 |
9248 |
398.83 |
| Oct 04 2019 |
9306 |
398.83 |
| Sep 27 2019 |
9305 |
398.83 |
| Sep 20 2019 |
9142 |
398.83 |
| Sep 13 2019 |
9193 |
398.83 |
| Sep 06 2019 |
8970 |
398.83 |
| Aug 30 2019 |
9014 |
398.83 |
| Aug 23 2019 |
9042 |
398.83 |
| Aug 16 2019 |
8977 |
398.83 |
| Aug 09 2019 |
8977 |
398.83 |
| Aug 02 2019 |
8981 |
398.83 |
| Jul 26 2019 |
8986 |
398.83 |
| Jul 19 2019 |
8997 |
398.83 |
| Jul 12 2019 |
9016 |
398.83 |
| Jul 05 2019 |
9023 |
398.83 |
| Jun 28 2019 |
9036 |
398.83 |
| Jun 21 2019 |
9053 |
398.83 |
| Jun 14 2019 |
9047 |
398.83 |
| Jun 07 2019 |
9044 |
398.83 |
| May 31 2019 |
9064 |
398.83 |
| May 24 2019 |
9061 |
398.83 |
| May 17 2019 |
9077 |
398.83 |
| May 10 2019 |
9072 |
398.83 |
| May 03 2019 |
9080 |
398.83 |
| Apr 26 2019 |
9075 |
398.83 |
| Apr 19 2019 |
9077 |
398.83 |
| Apr 12 2019 |
9078 |
398.83 |
| Apr 05 2019 |
9078 |
398.83 |
| Mar 29 2019 |
9078 |
398.83 |
| Mar 22 2019 |
9078 |
398.83 |
| Mar 15 2019 |
9088 |
398.83 |
| Mar 08 2019 |
9049 |
398.83 |
| Mar 01 2019 |
9053 |
398.83 |
| Feb 22 2019 |
9048 |
398.83 |
| Feb 15 2019 |
9058 |
398.83 |
| Feb 08 2019 |
9036 |
398.83 |
| Feb 01 2019 |
9059 |
398.83 |
| Jan 25 2019 |
9059 |
398.83 |
| Jan 18 2019 |
8730 |
398.83 |
| Jan 11 2019 |
9185 |
398.83 |
| Dec 28 2018 |
7407 |
375.54 |
| Dec 21 2018 |
7349 |
375.54 |
| Dec 14 2018 |
7364 |
375.54 |
| Dec 07 2018 |
7446 |
375.54 |
| Nov 30 2018 |
7540 |
375.54 |
| Nov 23 2018 |
7596 |
375.54 |
| Nov 16 2018 |
7697 |
375.54 |
| Nov 09 2018 |
7626 |
375.54 |
| Nov 02 2018 |
7674 |
375.54 |
| Oct 26 2018 |
7500 |
375.54 |
| Oct 19 2018 |
7518 |
375.54 |
| Oct 12 2018 |
7459 |
375.54 |
| Oct 05 2018 |
7305 |
375.54 |
| Sep 28 2018 |
7326 |
375.54 |
| Sep 21 2018 |
7345 |
375.54 |
| Sep 14 2018 |
7253 |
375.54 |
| Sep 07 2018 |
7258 |
375.54 |
| Aug 31 2018 |
7208 |
375.54 |
| Aug 24 2018 |
7182 |
375.54 |
| Aug 17 2018 |
7179 |
375.54 |
| Aug 10 2018 |
7182 |
375.54 |
| Aug 03 2018 |
7195 |
375.54 |
| Jul 27 2018 |
7203 |
375.54 |
| Jul 20 2018 |
7210 |
375.54 |
| Jul 13 2018 |
7211 |
375.54 |
| Jul 06 2018 |
7200 |
375.54 |
| Jun 29 2018 |
7242 |
375.54 |
| Jun 22 2018 |
7242 |
375.54 |
| Jun 15 2018 |
7252 |
375.54 |
| Jun 08 2018 |
7268 |
375.54 |
| Jun 01 2018 |
7258 |
375.54 |
| May 25 2018 |
7270 |
375.54 |
| May 18 2018 |
7269 |
375.54 |
| May 11 2018 |
7281 |
375.54 |
| May 04 2018 |
7316 |
375.54 |
| Apr 27 2018 |
7310 |
375.54 |
| Apr 20 2018 |
7328 |
375.54 |
| Apr 13 2018 |
7327 |
375.54 |
| Apr 06 2018 |
7327 |
375.54 |
| Mar 30 2018 |
7327 |
375.54 |
| Mar 23 2018 |
7327 |
375.54 |
| Mar 16 2018 |
7321 |
375.54 |
| Mar 09 2018 |
7321 |
375.54 |
| Mar 02 2018 |
7322 |
375.54 |
| Feb 23 2018 |
7319 |
375.54 |
| Feb 16 2018 |
7326 |
375.54 |
| Feb 09 2018 |
7325 |
375.54 |
| Feb 02 2018 |
7341 |
375.54 |
| Jan 26 2018 |
7362 |
375.54 |
| Jan 19 2018 |
7348 |
375.54 |
| Jan 12 2018 |
7061 |
375.54 |
| Jan 05 2018 |
7266 |
375.54 |
| Dec 08 2017 |
8823 |
393.6 |
| Dec 01 2017 |
8859 |
393.6 |
| Nov 24 2017 |
8879 |
393.6 |
| Nov 17 2017 |
8910 |
393.6 |
| Nov 10 2017 |
9148 |
393.6 |
| Nov 03 2017 |
9130 |
393.6 |
| Oct 27 2017 |
9023 |
393.6 |
| Oct 20 2017 |
9017 |
393.6 |
| Oct 13 2017 |
8861 |
393.6 |
| Oct 06 2017 |
8780 |
393.6 |
| Sep 29 2017 |
8767 |
393.6 |
| Sep 22 2017 |
8752 |
393.6 |
| Sep 15 2017 |
8758 |
393.6 |
| Sep 08 2017 |
8714 |
393.6 |
| Sep 01 2017 |
8726 |
393.6 |
| Aug 25 2017 |
8741 |
393.6 |
| Aug 18 2017 |
8769 |
393.6 |
| Aug 11 2017 |
8728 |
393.6 |
| Aug 04 2017 |
8742 |
393.6 |
| Jul 28 2017 |
8739 |
393.6 |
| Jul 21 2017 |
8750 |
393.6 |
| Jul 14 2017 |
8756 |
393.6 |
| Jul 07 2017 |
8752 |
393.6 |
| Jun 30 2017 |
8761 |
393.6 |
| Jun 23 2017 |
8759 |
393.6 |
| Jun 16 2017 |
8758 |
393.6 |
| Jun 09 2017 |
8734 |
393.6 |
| Jun 02 2017 |
8731 |
393.6 |
| May 26 2017 |
8617 |
393.6 |
| May 19 2017 |
8636 |
393.6 |
| May 12 2017 |
8599 |
393.6 |
| May 05 2017 |
8578 |
393.6 |
| Apr 28 2017 |
8571 |
393.6 |
| Apr 21 2017 |
8556 |
393.6 |
| Apr 14 2017 |
8563 |
393.6 |
| Apr 07 2017 |
8564 |
393.6 |
| Mar 31 2017 |
8564 |
393.6 |
| Mar 24 2017 |
8565 |
393.6 |
| Mar 17 2017 |
8555 |
393.6 |
| Mar 10 2017 |
8564 |
393.6 |
| Mar 03 2017 |
8564 |
393.6 |
| Feb 24 2017 |
8568 |
393.6 |
| Feb 17 2017 |
8577 |
393.6 |
| Feb 10 2017 |
8593 |
393.6 |
| Feb 03 2017 |
8583 |
393.6 |
| Jan 27 2017 |
8600 |
393.6 |
| Jan 20 2017 |
8619 |
393.6 |
| Jan 13 2017 |
8624 |
393.6 |
| Jan 06 2017 |
8783 |
393.6 |
| Dec 30 2016 |
8834 |
393.6 |
| Dec 23 2016 |
8838 |
393.6 |
| Dec 16 2016 |
8861 |
393.6 |
