| Jan 05 2023 |
546 |
262.78 |
| Dec 29 2022 |
541 |
262.78 |
| Dec 22 2022 |
369 |
214.94 |
| Dec 15 2022 |
362 |
214.94 |
| Dec 08 2022 |
359 |
214.94 |
| Dec 01 2022 |
357 |
214.94 |
| Nov 24 2022 |
360 |
214.94 |
| Nov 17 2022 |
356 |
214.94 |
| Nov 10 2022 |
349 |
214.94 |
| Nov 03 2022 |
334 |
214.94 |
| Oct 27 2022 |
311 |
214.94 |
| Oct 20 2022 |
310 |
214.94 |
| Oct 13 2022 |
314 |
214.94 |
| Oct 06 2022 |
314 |
214.94 |
| Sep 29 2022 |
314 |
214.94 |
| Sep 22 2022 |
314 |
214.94 |
| Sep 15 2022 |
314 |
214.94 |
| Sep 08 2022 |
313 |
214.94 |
| Sep 01 2022 |
313 |
214.94 |
| Aug 25 2022 |
313 |
214.94 |
| Aug 18 2022 |
313 |
214.94 |
| Aug 11 2022 |
312 |
214.94 |
| Aug 04 2022 |
311 |
214.94 |
| Jul 28 2022 |
311 |
214.94 |
| Jul 21 2022 |
311 |
214.94 |
| Jul 14 2022 |
311 |
214.94 |
| Jul 07 2022 |
311 |
214.94 |
| Jun 30 2022 |
311 |
214.94 |
| Jun 23 2022 |
311 |
214.94 |
| Jun 16 2022 |
311 |
214.94 |
| Jun 09 2022 |
312 |
214.94 |
| Jun 02 2022 |
312 |
214.94 |
| May 26 2022 |
312 |
214.94 |
| May 19 2022 |
312 |
214.94 |
| May 12 2022 |
312 |
214.94 |
| May 05 2022 |
312 |
214.94 |
| Apr 28 2022 |
312 |
214.94 |
| Apr 21 2022 |
312 |
214.94 |
| Apr 14 2022 |
312 |
214.94 |
| Apr 07 2022 |
312 |
214.94 |
| Mar 31 2022 |
312 |
214.94 |
| Mar 24 2022 |
312 |
214.94 |
| Mar 17 2022 |
312 |
214.94 |
| Mar 10 2022 |
312 |
214.94 |
| Mar 03 2022 |
312 |
214.94 |
| Feb 24 2022 |
314 |
214.94 |
| Feb 17 2022 |
314 |
214.94 |
| Feb 10 2022 |
317 |
214.94 |
| Feb 03 2022 |
320 |
214.94 |
| Jan 27 2022 |
320 |
214.94 |
| Jan 20 2022 |
304 |
214.94 |
| Jan 13 2022 |
307 |
214.94 |
| Jan 06 2022 |
334 |
214.94 |
| Dec 30 2021 |
342 |
214.94 |
| Dec 23 2021 |
349 |
214.94 |
| Dec 16 2021 |
350 |
214.94 |
| Dec 09 2021 |
390 |
219.89 |
| Dec 02 2021 |
401 |
219.89 |
| Nov 25 2021 |
420 |
219.89 |
| Nov 18 2021 |
422 |
219.89 |
| Nov 11 2021 |
397 |
217.82 |
| Nov 04 2021 |
402 |
217.82 |
| Oct 28 2021 |
494 |
224.8 |
| Oct 21 2021 |
555 |
228.28 |
| Oct 14 2021 |
558 |
228.28 |
| Oct 07 2021 |
365 |
236.49 |
| Sep 30 2021 |
366 |
236.49 |
| Sep 23 2021 |
351 |
236.49 |
| Sep 16 2021 |
348 |
236.49 |
| Sep 09 2021 |
349 |
236.49 |
| Sep 02 2021 |
358 |
236.49 |
| Aug 26 2021 |
349 |
236.49 |
| Aug 19 2021 |
348 |
236.49 |
| Aug 12 2021 |
348 |
236.49 |
| Aug 05 2021 |
358 |
236.49 |
| Jul 29 2021 |
359 |
236.49 |
| Jun 03 2021 |
353 |
236.49 |
| Dec 11 2020 |
500 |
220.22 |
| Dec 04 2020 |
519 |
220.22 |
| Nov 27 2020 |
490 |
220.22 |
| Nov 20 2020 |
513 |
220.22 |
| Nov 13 2020 |
528 |
220.22 |
| Nov 06 2020 |
539 |
220.22 |
| Oct 30 2020 |
839 |
236.49 |
| Oct 23 2020 |
883 |
236.49 |
| Oct 16 2020 |
912 |
236.49 |
| Oct 09 2020 |
924 |
236.49 |
| Oct 02 2020 |
941 |
236.49 |
| Sep 25 2020 |
937 |
236.49 |
| Sep 18 2020 |
952 |
236.49 |
| Sep 11 2020 |
953 |
236.49 |
| Sep 04 2020 |
961 |
236.49 |
| Aug 28 2020 |
958 |
236.49 |
| Aug 21 2020 |
959 |
236.49 |
| Aug 14 2020 |
960 |
236.49 |
| Aug 07 2020 |
977 |
236.49 |
| Jul 31 2020 |
981 |
236.49 |
| Jul 24 2020 |
981 |
236.49 |
| Jul 17 2020 |
980 |
236.49 |
| Jul 10 2020 |
983 |
236.49 |
| Jul 03 2020 |
985 |
236.49 |
| Jun 26 2020 |
985 |
236.49 |
| Jun 19 2020 |
985 |
236.49 |
| Jun 12 2020 |
986 |
236.49 |
| Jun 05 2020 |
986 |
236.49 |
| May 29 2020 |
986 |
236.49 |
| May 22 2020 |
987 |
236.49 |
| May 15 2020 |
987 |
236.49 |
| May 08 2020 |
987 |
236.49 |
| May 01 2020 |
988 |
236.49 |
| Apr 24 2020 |
990 |
236.49 |
| Apr 17 2020 |
990 |
236.49 |
| Apr 10 2020 |
990 |
236.49 |
| Apr 03 2020 |
990 |
236.49 |
| Mar 27 2020 |
990 |
236.49 |
| Mar 20 2020 |
991 |
236.49 |
| Mar 13 2020 |
991 |
236.49 |
| Mar 06 2020 |
991 |
236.49 |
| Feb 28 2020 |
988 |
236.49 |
| Feb 21 2020 |
993 |
236.49 |
| Feb 14 2020 |
995 |
236.49 |
| Feb 07 2020 |
991 |
236.49 |
| Jan 31 2020 |
996 |
236.49 |
| Jan 24 2020 |
917 |
236.49 |
| Jan 17 2020 |
922 |
236.49 |
| Jan 10 2020 |
1058 |
236.49 |
| Jan 03 2020 |
1066 |
236.49 |
| Dec 27 2019 |
1064 |
236.49 |
| Dec 20 2019 |
1062 |
236.49 |
| Dec 13 2019 |
1549 |
252.76 |
| Dec 06 2019 |
1435 |
252.76 |
| Nov 29 2019 |
1459 |
252.76 |
| Nov 22 2019 |
1478 |
252.76 |
| Nov 15 2019 |
1500 |
252.76 |
| Nov 30 2018 |
4515 |
327.33 |
| Nov 23 2018 |
4508 |
327.33 |
| Nov 16 2018 |
4555 |
327.33 |
| Nov 09 2018 |
3542 |
306.42 |
| Nov 02 2018 |
3568 |
306.42 |
| Oct 26 2018 |
3429 |
306.42 |
| Oct 19 2018 |
3450 |
306.42 |
| Oct 12 2018 |
3592 |
309.62 |
| Oct 05 2018 |
3497 |
309.62 |
| Sep 28 2018 |
3528 |
309.62 |
| Sep 21 2018 |
3549 |
309.62 |
| Sep 14 2018 |
3496 |
309.62 |
| Sep 07 2018 |
3496 |
309.62 |
| Aug 31 2018 |
3478 |
309.62 |
| Aug 24 2018 |
3472 |
309.62 |
| Aug 17 2018 |
3478 |
309.62 |
| Aug 10 2018 |
3482 |
309.62 |
| Aug 03 2018 |
3488 |
309.62 |
| Jul 27 2018 |
3494 |
309.62 |
| Jul 20 2018 |
3494 |
309.62 |
| Jul 13 2018 |
3492 |
309.62 |
| Jul 06 2018 |
3489 |
309.62 |
| Jun 29 2018 |
3518 |
309.62 |
| Jun 22 2018 |
3518 |
309.62 |
| Jun 15 2018 |
3520 |
309.62 |
| Jun 08 2018 |
3529 |
309.62 |
| Jun 01 2018 |
3527 |
309.62 |
| May 25 2018 |
3547 |
309.62 |
| May 18 2018 |
3547 |
309.62 |
| May 11 2018 |
3557 |
309.62 |
| May 04 2018 |
3591 |
309.62 |
| Apr 27 2018 |
3590 |
309.62 |
| Apr 20 2018 |
3604 |
309.62 |
| Apr 13 2018 |
3603 |
309.62 |
| Apr 06 2018 |
3603 |
309.62 |
| Mar 30 2018 |
3602 |
309.62 |
| Mar 23 2018 |
3602 |
309.62 |
| Mar 16 2018 |
3598 |
309.62 |
| Mar 09 2018 |
3598 |
309.62 |
| Mar 02 2018 |
3598 |
309.62 |
| Feb 23 2018 |
3596 |
309.62 |
| Feb 16 2018 |
3600 |
309.62 |
| Feb 09 2018 |
3597 |
309.62 |
| Feb 02 2018 |
3611 |
309.62 |
| Jan 26 2018 |
3627 |
309.62 |
| Jan 19 2018 |
3630 |
309.62 |
| Jan 12 2018 |
3421 |
309.62 |
| Jan 05 2018 |
3572 |
309.62 |
| Dec 29 2017 |
3576 |
309.62 |
| Dec 22 2017 |
3583 |
309.62 |
| Dec 15 2017 |
3565 |
309.62 |
| Dec 08 2017 |
4010 |
316.75 |
| Dec 01 2017 |
3841 |
313.22 |
| Nov 24 2017 |
3864 |
313.22 |
| Nov 17 2017 |
3835 |
313.22 |
| Nov 10 2017 |
4569 |
327.08 |
| Nov 03 2017 |
4529 |
327.08 |
| Oct 27 2017 |
4437 |
327.08 |
| Oct 20 2017 |
4447 |
327.08 |
| Oct 13 2017 |
4944 |
338.14 |
| Oct 06 2017 |
4862 |
338.14 |
| Sep 29 2017 |
4848 |
338.14 |
| Sep 22 2017 |
4823 |
338.14 |
| Sep 15 2017 |
4859 |
338.14 |
| Sep 08 2017 |
4826 |
338.14 |
| Sep 01 2017 |
4850 |
338.14 |
| Aug 25 2017 |
4861 |
338.14 |
| Aug 18 2017 |
4861 |
338.14 |
| Aug 11 2017 |
4842 |
338.14 |
| Aug 04 2017 |
4851 |
338.14 |
| Jul 28 2017 |
4849 |
338.14 |
| Jul 21 2017 |
4857 |
338.14 |
| Jul 14 2017 |
4862 |
338.14 |
| Jul 07 2017 |
4860 |
338.14 |
| Jun 30 2017 |
4867 |
338.14 |
| Jun 23 2017 |
4866 |
338.14 |
| Jun 16 2017 |
4868 |
338.14 |
| Jun 09 2017 |
4859 |
338.14 |
| Jun 02 2017 |
4855 |
338.14 |
| May 26 2017 |
4775 |
338.14 |
| May 19 2017 |
4796 |
338.14 |
| May 12 2017 |
4773 |
338.14 |
| May 05 2017 |
4772 |
338.14 |
| Apr 28 2017 |
4769 |
338.14 |
| Apr 21 2017 |
4754 |
338.14 |
| Apr 14 2017 |
4763 |
338.14 |
| Apr 07 2017 |
4763 |
338.14 |
| Mar 31 2017 |
4763 |
338.14 |
| Mar 24 2017 |
4763 |
338.14 |
| Mar 17 2017 |
4760 |
338.14 |
| Mar 10 2017 |
4767 |
338.14 |
| Mar 03 2017 |
4767 |
338.14 |
| Feb 24 2017 |
4770 |
338.14 |
| Feb 17 2017 |
4776 |
338.14 |
| Feb 10 2017 |
4785 |
338.14 |
| Feb 03 2017 |
4779 |
338.14 |
| Jan 27 2017 |
4791 |
338.14 |
| Jan 20 2017 |
4808 |
338.14 |
| Jan 13 2017 |
4814 |
338.14 |
| Jan 06 2017 |
4911 |
338.14 |
| Dec 30 2016 |
4952 |
338.14 |
| Dec 23 2016 |
4955 |
338.14 |
| Dec 16 2016 |
4955 |
338.14 |
