| Dec 14 2018 |
1461 |
249.57 |
| Dec 07 2018 |
1470 |
249.57 |
| Nov 30 2018 |
1312 |
243.51 |
| Nov 23 2018 |
1307 |
243.51 |
| Nov 16 2018 |
1706 |
255.62 |
| Nov 09 2018 |
1676 |
255.3 |
| Nov 02 2018 |
1801 |
258.89 |
| Oct 26 2018 |
1733 |
258.89 |
| Oct 19 2018 |
1740 |
258.89 |
| Oct 12 2018 |
1593 |
253.12 |
| Oct 05 2018 |
1547 |
253.12 |
| Sep 28 2018 |
1585 |
253.12 |
| Sep 21 2018 |
1590 |
253.12 |
| Sep 14 2018 |
1579 |
253.12 |
| Sep 07 2018 |
1586 |
253.12 |
| Aug 31 2018 |
1574 |
253.12 |
| Aug 24 2018 |
1569 |
253.12 |
| Aug 17 2018 |
1573 |
253.12 |
| Aug 10 2018 |
1573 |
253.12 |
| Aug 03 2018 |
1577 |
253.12 |
| Jul 27 2018 |
1581 |
253.12 |
| Jul 20 2018 |
1582 |
253.12 |
| Jul 13 2018 |
1584 |
253.12 |
| Jul 06 2018 |
1578 |
253.12 |
| Jun 29 2018 |
1603 |
253.12 |
| Jun 22 2018 |
1603 |
253.12 |
| Jun 15 2018 |
1604 |
253.12 |
| Jun 08 2018 |
1607 |
253.12 |
| Jun 01 2018 |
1607 |
253.12 |
| May 25 2018 |
1621 |
253.12 |
| May 18 2018 |
1625 |
253.12 |
| May 11 2018 |
1630 |
253.12 |
| May 04 2018 |
1647 |
253.12 |
| Apr 27 2018 |
1647 |
253.12 |
| Apr 20 2018 |
1659 |
253.12 |
| Apr 13 2018 |
1657 |
253.12 |
| Apr 06 2018 |
1657 |
253.12 |
| Mar 30 2018 |
1657 |
253.12 |
| Mar 23 2018 |
1657 |
253.12 |
| Mar 16 2018 |
1658 |
253.12 |
| Mar 09 2018 |
1658 |
253.12 |
| Mar 02 2018 |
1658 |
253.12 |
| Feb 23 2018 |
1658 |
253.12 |
| Feb 16 2018 |
1660 |
253.12 |
| Feb 09 2018 |
1656 |
253.12 |
| Feb 02 2018 |
1665 |
253.12 |
| Jan 26 2018 |
1673 |
253.12 |
| Jan 19 2018 |
1675 |
253.12 |
| Jan 12 2018 |
1517 |
253.12 |
| Jan 05 2018 |
1538 |
250.53 |
| Dec 29 2017 |
1540 |
250.53 |
| Dec 22 2017 |
1530 |
250.53 |
| Dec 15 2017 |
1670 |
255.26 |
| Dec 08 2017 |
1740 |
255.26 |
| Dec 01 2017 |
1998 |
263.74 |
| Nov 24 2017 |
2008 |
263.74 |
| Nov 17 2017 |
2010 |
264.75 |
| Nov 10 2017 |
2113 |
267.35 |
| Nov 03 2017 |
2069 |
265.38 |
| Oct 27 2017 |
2022 |
265.38 |
| Oct 20 2017 |
2033 |
265.38 |
| Oct 13 2017 |
2225 |
272.59 |
| Oct 06 2017 |
2192 |
272.59 |
| Sep 29 2017 |
2184 |
272.59 |
| Sep 22 2017 |
2187 |
272.59 |
| Sep 15 2017 |
2203 |
272.59 |
| Sep 08 2017 |
2180 |
272.59 |
| Sep 01 2017 |
2212 |
272.59 |
| Aug 25 2017 |
2215 |
272.59 |
| Aug 18 2017 |
2216 |
272.59 |
| Aug 11 2017 |
2224 |
272.59 |
| Aug 04 2017 |
2228 |
272.59 |
| Jul 28 2017 |
2227 |
272.59 |
| Jul 21 2017 |
2237 |
272.59 |
| Jul 14 2017 |
2242 |
272.59 |
| Jul 07 2017 |
2241 |
272.59 |
| Jun 30 2017 |
2248 |
272.59 |
| Jun 23 2017 |
2248 |
272.59 |
| Jun 16 2017 |
2261 |
272.59 |
| Jun 09 2017 |
2260 |
272.59 |
| Jun 02 2017 |
2257 |
272.59 |
| May 26 2017 |
2190 |
272.59 |
| May 19 2017 |
2208 |
272.59 |
| May 12 2017 |
2184 |
272.59 |
| May 05 2017 |
2184 |
272.59 |
| Apr 28 2017 |
2181 |
272.59 |
| Apr 21 2017 |
2176 |
272.59 |
| Apr 14 2017 |
2178 |
272.59 |
| Apr 07 2017 |
2178 |
272.59 |
| Mar 31 2017 |
2178 |
272.59 |
| Mar 24 2017 |
2178 |
272.59 |
| Mar 17 2017 |
2179 |
272.59 |
| Mar 10 2017 |
2183 |
272.59 |
| Mar 03 2017 |
2183 |
272.59 |
| Feb 24 2017 |
2183 |
272.59 |
| Feb 17 2017 |
2188 |
272.59 |
| Feb 10 2017 |
2191 |
272.59 |
| Feb 03 2017 |
2189 |
272.59 |
| Jan 27 2017 |
2192 |
272.59 |
| Jan 20 2017 |
2200 |
272.59 |
| Jan 13 2017 |
2203 |
272.59 |
| Jan 06 2017 |
2677 |
284.89 |
| Dec 30 2016 |
2702 |
284.89 |
| Dec 23 2016 |
2709 |
284.89 |
| Dec 16 2016 |
2700 |
284.89 |
