| Dec 08 2017 |
2915 |
291.23 |
| Dec 01 2017 |
2933 |
291.23 |
| Nov 24 2017 |
2929 |
291.23 |
| Nov 17 2017 |
2904 |
291.23 |
| Nov 10 2017 |
2957 |
291.23 |
| Nov 03 2017 |
2937 |
291.23 |
| Oct 27 2017 |
2873 |
291.23 |
| Oct 20 2017 |
2898 |
291.23 |
| Oct 13 2017 |
2856 |
291.23 |
| Oct 06 2017 |
2804 |
291.23 |
| Sep 29 2017 |
2806 |
291.23 |
| Sep 22 2017 |
2816 |
291.23 |
| Sep 15 2017 |
2842 |
291.23 |
| Sep 08 2017 |
2815 |
291.23 |
| Sep 01 2017 |
2840 |
291.23 |
| Aug 25 2017 |
2852 |
291.23 |
| Aug 18 2017 |
2853 |
291.23 |
| Aug 11 2017 |
2856 |
291.23 |
| Aug 04 2017 |
2858 |
291.23 |
| Jul 28 2017 |
2859 |
291.23 |
| Jul 21 2017 |
2864 |
291.23 |
| Jul 14 2017 |
2873 |
291.23 |
| Jul 07 2017 |
2872 |
291.23 |
| Jun 30 2017 |
2878 |
291.23 |
| Jun 23 2017 |
2878 |
291.23 |
| Jun 16 2017 |
2896 |
291.23 |
| Jun 09 2017 |
2891 |
291.23 |
| Jun 02 2017 |
2889 |
291.23 |
| May 26 2017 |
2824 |
291.23 |
| May 19 2017 |
2839 |
291.23 |
| May 12 2017 |
2814 |
291.23 |
| May 05 2017 |
2812 |
291.23 |
| Apr 28 2017 |
2806 |
291.23 |
| Apr 21 2017 |
2794 |
291.23 |
| Apr 14 2017 |
2795 |
291.23 |
| Apr 07 2017 |
2795 |
291.23 |
| Mar 31 2017 |
2795 |
291.23 |
| Mar 24 2017 |
2795 |
291.23 |
| Mar 17 2017 |
2795 |
291.23 |
| Mar 10 2017 |
2799 |
291.23 |
| Mar 03 2017 |
2799 |
291.23 |
| Feb 24 2017 |
2805 |
291.23 |
| Feb 17 2017 |
2808 |
291.23 |
| Feb 10 2017 |
2817 |
291.23 |
| Feb 03 2017 |
2812 |
291.23 |
| Jan 27 2017 |
2818 |
291.23 |
| Jan 20 2017 |
2825 |
291.23 |
| Jan 13 2017 |
2827 |
291.23 |
| Jan 06 2017 |
2906 |
291.23 |
| Dec 30 2016 |
2929 |
291.23 |
| Dec 23 2016 |
2935 |
291.23 |
| Dec 16 2016 |
2923 |
291.23 |
