| Oct 25 2019 |
2426 |
279.9 |
| Oct 18 2019 |
2412 |
279.9 |
| Oct 11 2019 |
2454 |
279.9 |
| Oct 04 2019 |
2501 |
279.9 |
| Sep 27 2019 |
2493 |
279.9 |
| Sep 20 2019 |
2466 |
279.9 |
| Sep 13 2019 |
2494 |
279.9 |
| Sep 06 2019 |
2396 |
279.9 |
| Aug 30 2019 |
2422 |
279.9 |
| Aug 23 2019 |
2434 |
279.9 |
| Aug 16 2019 |
2418 |
279.9 |
| Aug 09 2019 |
2418 |
279.9 |
| Aug 02 2019 |
2418 |
279.9 |
| Jul 26 2019 |
2411 |
279.9 |
| Jul 19 2019 |
2413 |
279.9 |
| Jul 12 2019 |
2417 |
279.9 |
| Jul 05 2019 |
2421 |
279.9 |
| Jun 28 2019 |
2420 |
279.9 |
| Jun 21 2019 |
2421 |
279.9 |
| Jun 14 2019 |
2419 |
279.9 |
| Jun 07 2019 |
2421 |
279.9 |
| May 31 2019 |
2425 |
279.9 |
| May 24 2019 |
2423 |
279.9 |
| May 17 2019 |
2428 |
279.9 |
| May 10 2019 |
2426 |
279.9 |
| May 03 2019 |
2429 |
279.9 |
| Apr 26 2019 |
2432 |
279.9 |
| Apr 19 2019 |
2433 |
279.9 |
| Apr 12 2019 |
2434 |
279.9 |
| Apr 05 2019 |
2434 |
279.9 |
| Mar 29 2019 |
2434 |
279.9 |
| Mar 22 2019 |
2432 |
279.9 |
| Mar 15 2019 |
2433 |
279.9 |
| Mar 08 2019 |
2435 |
279.9 |
| Mar 01 2019 |
2436 |
279.9 |
| Feb 22 2019 |
2433 |
279.9 |
| Feb 15 2019 |
2450 |
279.9 |
| Feb 08 2019 |
2441 |
279.9 |
| Feb 01 2019 |
2450 |
279.9 |
| Jan 25 2019 |
2451 |
279.9 |
| Jan 18 2019 |
2265 |
279.9 |
| Jan 11 2019 |
2459 |
279.9 |
| Jan 04 2019 |
2471 |
279.9 |
| Dec 28 2018 |
2475 |
279.9 |
| Dec 21 2018 |
2445 |
279.9 |
| Dec 14 2018 |
2428 |
279.9 |
| Dec 07 2018 |
2466 |
279.9 |
| Nov 30 2018 |
3014 |
293.47 |
| Nov 23 2018 |
3019 |
293.47 |
| Nov 16 2018 |
3035 |
293.47 |
| Nov 09 2018 |
2975 |
293.47 |
| Nov 02 2018 |
2965 |
293.47 |
| Oct 26 2018 |
3448 |
307.04 |
| Oct 19 2018 |
3472 |
307.04 |
| Oct 12 2018 |
3499 |
307.04 |
| Oct 05 2018 |
3389 |
307.04 |
| Sep 28 2018 |
3418 |
307.04 |
| Sep 21 2018 |
3441 |
307.04 |
| Sep 14 2018 |
3387 |
307.04 |
| Sep 07 2018 |
3389 |
307.04 |
| Aug 31 2018 |
3371 |
307.04 |
| Aug 24 2018 |
3370 |
307.04 |
| Aug 17 2018 |
3377 |
307.04 |
| Aug 10 2018 |
3380 |
307.04 |
| Aug 03 2018 |
3386 |
307.04 |
| Jul 27 2018 |
3392 |
307.04 |
| Jul 20 2018 |
3393 |
307.04 |
| Jul 13 2018 |
3392 |
307.04 |
| Jul 06 2018 |
3386 |
307.04 |
| Jun 29 2018 |
3415 |
307.04 |
| Jun 22 2018 |
3415 |
307.04 |
| Jun 15 2018 |
3420 |
307.04 |
| Jun 08 2018 |
3430 |
307.04 |
| Jun 01 2018 |
3429 |
307.04 |
| May 25 2018 |
3448 |
307.04 |
| May 18 2018 |
3448 |
307.04 |
| May 11 2018 |
3457 |
307.04 |
| May 04 2018 |
3491 |
307.04 |
| Apr 27 2018 |
3490 |
307.04 |
| Apr 20 2018 |
3502 |
307.04 |
| Apr 13 2018 |
3501 |
307.04 |
| Apr 06 2018 |
3501 |
307.04 |
| Mar 30 2018 |
3500 |
307.04 |
| Mar 23 2018 |
3500 |
307.04 |
| Mar 16 2018 |
3497 |
307.04 |
| Mar 09 2018 |
3497 |
307.04 |
| Mar 02 2018 |
3497 |
307.04 |
| Feb 23 2018 |
3494 |
307.04 |
| Feb 16 2018 |
3497 |
307.04 |
| Feb 09 2018 |
3494 |
307.04 |
| Feb 02 2018 |
3509 |
307.04 |
| Jan 26 2018 |
3523 |
307.04 |
| Jan 19 2018 |
3527 |
307.04 |
| Jan 12 2018 |
3324 |
307.04 |
| Jan 05 2018 |
3465 |
307.04 |
| Dec 29 2017 |
3471 |
307.04 |
| Dec 22 2017 |
3476 |
307.04 |
| Dec 15 2017 |
3458 |
307.04 |
| Dec 08 2017 |
3148 |
297.69 |
| Dec 01 2017 |
2822 |
288.34 |
| Nov 24 2017 |
2822 |
288.34 |
| Nov 17 2017 |
2808 |
288.34 |
| Nov 10 2017 |
2861 |
288.34 |
| Nov 03 2017 |
2833 |
288.34 |
| Oct 27 2017 |
2760 |
288.34 |
| Oct 20 2017 |
2799 |
288.34 |
| Oct 13 2017 |
2760 |
288.34 |
| Oct 06 2017 |
2713 |
288.34 |
| Sep 29 2017 |
2712 |
288.34 |
| Sep 22 2017 |
2725 |
288.34 |
| Sep 15 2017 |
2745 |
288.34 |
| Sep 08 2017 |
2719 |
288.34 |
| Sep 01 2017 |
2743 |
288.34 |
| Aug 25 2017 |
2751 |
288.34 |
| Aug 18 2017 |
2751 |
288.34 |
| Aug 11 2017 |
2755 |
288.34 |
| Aug 04 2017 |
2758 |
288.34 |
| Jul 28 2017 |
2759 |
288.34 |
| Jul 21 2017 |
2768 |
288.34 |
| Jul 14 2017 |
2778 |
288.34 |
| Jul 07 2017 |
2778 |
288.34 |
| Jun 30 2017 |
2784 |
288.34 |
| Jun 23 2017 |
2784 |
288.34 |
| Jun 16 2017 |
2803 |
288.34 |
| Jun 09 2017 |
2797 |
288.34 |
| Jun 02 2017 |
2794 |
288.34 |
| May 26 2017 |
2727 |
288.34 |
| May 19 2017 |
2746 |
288.34 |
| May 12 2017 |
2720 |
288.34 |
| May 05 2017 |
2718 |
288.34 |
| Apr 28 2017 |
2713 |
288.34 |
| Apr 21 2017 |
2703 |
288.34 |
| Apr 14 2017 |
2704 |
288.34 |
| Apr 07 2017 |
2704 |
288.34 |
| Mar 31 2017 |
2704 |
288.34 |
| Mar 24 2017 |
2704 |
288.34 |
| Mar 17 2017 |
2704 |
288.34 |
| Mar 10 2017 |
2708 |
288.34 |
| Mar 03 2017 |
2708 |
288.34 |
| Feb 24 2017 |
2712 |
288.34 |
| Feb 17 2017 |
2711 |
288.34 |
| Feb 10 2017 |
2719 |
288.34 |
| Feb 03 2017 |
2715 |
288.34 |
| Jan 27 2017 |
2718 |
288.34 |
| Jan 20 2017 |
2730 |
288.34 |
| Jan 13 2017 |
2728 |
288.34 |
| Jan 06 2017 |
2805 |
288.34 |
| Dec 30 2016 |
2825 |
288.34 |
| Dec 23 2016 |
2830 |
288.34 |
| Dec 16 2016 |
2823 |
288.34 |
