| Dec 08 2017 |
2730 |
285.44 |
| Dec 01 2017 |
2735 |
285.44 |
| Nov 24 2017 |
2732 |
285.44 |
| Nov 17 2017 |
2712 |
285.44 |
| Nov 10 2017 |
2750 |
285.44 |
| Nov 03 2017 |
2728 |
285.44 |
| Oct 27 2017 |
2678 |
285.44 |
| Oct 20 2017 |
2695 |
285.44 |
| Oct 13 2017 |
2657 |
285.44 |
| Oct 06 2017 |
2612 |
285.44 |
| Sep 29 2017 |
2608 |
285.44 |
| Sep 22 2017 |
2623 |
285.44 |
| Sep 15 2017 |
2645 |
285.44 |
| Sep 08 2017 |
2624 |
285.44 |
| Sep 01 2017 |
2643 |
285.44 |
| Aug 25 2017 |
2651 |
285.44 |
| Aug 18 2017 |
2649 |
285.44 |
| Aug 11 2017 |
2655 |
285.44 |
| Aug 04 2017 |
2658 |
285.44 |
| Jul 28 2017 |
2659 |
285.44 |
| Jul 21 2017 |
2670 |
285.44 |
| Jul 14 2017 |
2679 |
285.44 |
| Jul 07 2017 |
2679 |
285.44 |
| Jun 30 2017 |
2685 |
285.44 |
| Jun 23 2017 |
2685 |
285.44 |
| Jun 16 2017 |
2705 |
285.44 |
| Jun 09 2017 |
2699 |
285.44 |
| Jun 02 2017 |
2697 |
285.44 |
| May 26 2017 |
2630 |
285.44 |
| May 19 2017 |
2647 |
285.44 |
| May 12 2017 |
2621 |
285.44 |
| May 05 2017 |
2619 |
285.44 |
| Apr 28 2017 |
2616 |
285.44 |
| Apr 21 2017 |
2606 |
285.44 |
| Apr 14 2017 |
2609 |
285.44 |
| Apr 07 2017 |
2609 |
285.44 |
| Mar 31 2017 |
2609 |
285.44 |
| Mar 24 2017 |
2609 |
285.44 |
| Mar 17 2017 |
2608 |
285.44 |
| Mar 10 2017 |
2610 |
285.44 |
| Mar 03 2017 |
2610 |
285.44 |
| Feb 24 2017 |
2616 |
285.44 |
| Feb 17 2017 |
2615 |
285.44 |
| Feb 10 2017 |
2623 |
285.44 |
| Feb 03 2017 |
2616 |
285.44 |
| Jan 27 2017 |
2623 |
285.44 |
| Jan 20 2017 |
2632 |
285.44 |
| Jan 13 2017 |
2635 |
285.44 |
| Jan 06 2017 |
2698 |
285.44 |
| Dec 30 2016 |
2721 |
285.44 |
| Dec 23 2016 |
2728 |
285.44 |
| Dec 16 2016 |
2720 |
285.44 |
