| May 03 2024 |
374 |
234.96 |
| Apr 25 2024 |
374 |
234.96 |
| Apr 18 2024 |
374 |
234.96 |
| Apr 11 2024 |
374 |
234.96 |
| Apr 04 2024 |
374 |
234.96 |
| Mar 28 2024 |
374 |
234.96 |
| Mar 21 2024 |
374 |
234.96 |
| Mar 14 2024 |
374 |
234.96 |
| Mar 07 2024 |
374 |
234.96 |
| Feb 29 2024 |
374 |
234.96 |
| Feb 22 2024 |
373 |
234.96 |
| Feb 15 2024 |
375 |
234.96 |
| Feb 08 2024 |
373 |
234.96 |
| Feb 01 2024 |
375 |
234.96 |
| Jan 25 2024 |
373 |
234.96 |
| Jan 18 2024 |
378 |
234.96 |
| Jan 11 2024 |
387 |
234.96 |
| Jan 04 2024 |
381 |
234.96 |
| Dec 28 2023 |
381 |
234.96 |
| Dec 21 2023 |
376 |
234.96 |
| Dec 14 2023 |
356 |
234.96 |
| Dec 07 2023 |
360 |
234.96 |
| Nov 30 2023 |
361 |
234.96 |
| Nov 23 2023 |
352 |
234.96 |
| Nov 16 2023 |
323 |
234.96 |
| Oct 12 2018 |
1051 |
234.22 |
| Oct 05 2018 |
918 |
228.78 |
| Sep 28 2018 |
942 |
228.78 |
| Sep 21 2018 |
944 |
228.78 |
| Sep 14 2018 |
939 |
228.78 |
| Sep 07 2018 |
945 |
228.78 |
| Aug 31 2018 |
935 |
228.78 |
| Aug 24 2018 |
935 |
228.78 |
| Aug 17 2018 |
936 |
228.78 |
| Aug 10 2018 |
937 |
228.78 |
| Aug 03 2018 |
938 |
228.78 |
| Jul 27 2018 |
939 |
228.78 |
| Jul 20 2018 |
939 |
228.78 |
| Jul 13 2018 |
940 |
228.78 |
| Jul 06 2018 |
939 |
228.78 |
| Jun 29 2018 |
957 |
228.78 |
| Jun 22 2018 |
957 |
228.78 |
| Jun 15 2018 |
958 |
228.78 |
| Jun 08 2018 |
960 |
228.78 |
| Jun 01 2018 |
960 |
228.78 |
| May 25 2018 |
968 |
228.78 |
| May 18 2018 |
968 |
228.78 |
| May 11 2018 |
969 |
228.78 |
| May 04 2018 |
978 |
228.78 |
| Apr 27 2018 |
979 |
228.78 |
| Apr 20 2018 |
982 |
228.78 |
| Apr 13 2018 |
981 |
228.78 |
| Apr 06 2018 |
981 |
228.78 |
| Mar 30 2018 |
981 |
228.78 |
| Mar 23 2018 |
981 |
228.78 |
| Mar 16 2018 |
980 |
228.78 |
| Mar 09 2018 |
980 |
228.78 |
| Mar 02 2018 |
980 |
228.78 |
| Feb 23 2018 |
980 |
228.78 |
| Feb 16 2018 |
986 |
228.78 |
| Feb 09 2018 |
987 |
228.78 |
| Feb 02 2018 |
996 |
228.78 |
| Jan 26 2018 |
1005 |
228.78 |
| Jan 19 2018 |
1013 |
228.78 |
| Jan 12 2018 |
909 |
228.78 |
| Jan 05 2018 |
997 |
228.78 |
| Dec 29 2017 |
995 |
228.78 |
| Dec 22 2017 |
994 |
228.78 |
| Dec 15 2017 |
987 |
228.78 |
| Dec 08 2017 |
1067 |
230.31 |
| Dec 01 2017 |
1064 |
230.31 |
| Nov 24 2017 |
1081 |
230.31 |
| Nov 17 2017 |
1066 |
230.31 |
| Nov 10 2017 |
1081 |
230.31 |
| Nov 03 2017 |
1077 |
230.31 |
| Oct 27 2017 |
1046 |
230.31 |
| Oct 20 2017 |
1062 |
230.31 |
| Oct 13 2017 |
997 |
228.35 |
| Oct 06 2017 |
1081 |
233.36 |
| Sep 29 2017 |
1060 |
233.36 |
| Sep 22 2017 |
1064 |
233.36 |
| Sep 15 2017 |
1069 |
233.36 |
| Sep 08 2017 |
1064 |
233.36 |
| Sep 01 2017 |
1078 |
233.36 |
| Aug 25 2017 |
1079 |
233.36 |
| Aug 18 2017 |
1073 |
233.36 |
| Aug 11 2017 |
1077 |
233.36 |
| Aug 04 2017 |
1082 |
233.36 |
| Jul 28 2017 |
1081 |
233.36 |
| Jul 21 2017 |
1085 |
233.36 |
| Jul 14 2017 |
1084 |
233.36 |
| Jul 07 2017 |
1083 |
233.36 |
| Jun 30 2017 |
1085 |
233.36 |
| Jun 23 2017 |
1084 |
233.36 |
| Jun 16 2017 |
1095 |
233.36 |
| Jun 09 2017 |
1092 |
233.36 |
| Jun 02 2017 |
1089 |
233.36 |
| May 26 2017 |
1052 |
233.36 |
| May 19 2017 |
1054 |
233.36 |
| May 12 2017 |
1048 |
233.36 |
| May 05 2017 |
1048 |
233.36 |
| Apr 28 2017 |
1046 |
233.36 |
| Apr 21 2017 |
1044 |
233.36 |
| Apr 14 2017 |
1045 |
233.36 |
| Apr 07 2017 |
1045 |
233.36 |
| Mar 31 2017 |
1045 |
233.36 |
| Mar 24 2017 |
1045 |
233.36 |
| Mar 17 2017 |
1044 |
233.36 |
| Mar 10 2017 |
1045 |
233.36 |
| Mar 03 2017 |
1045 |
233.36 |
| Feb 24 2017 |
1044 |
233.36 |
| Feb 17 2017 |
1044 |
233.36 |
| Feb 10 2017 |
1050 |
233.36 |
| Feb 03 2017 |
1048 |
233.36 |
| Jan 27 2017 |
1050 |
233.36 |
| Jan 20 2017 |
1059 |
233.36 |
| Jan 13 2017 |
1060 |
233.36 |
| Jan 06 2017 |
1094 |
233.36 |
| Dec 30 2016 |
1098 |
233.36 |
| Dec 23 2016 |
1101 |
233.36 |
| Dec 16 2016 |
1091 |
233.36 |
