| Oct 12 2018 |
6010 |
354.6 |
| Oct 05 2018 |
10818 |
417.12 |
| Sep 28 2018 |
11238 |
421.12 |
| Sep 21 2018 |
11232 |
421.12 |
| Sep 14 2018 |
11059 |
421.07 |
| Sep 07 2018 |
11030 |
421.07 |
| Aug 31 2018 |
10946 |
421.07 |
| Aug 24 2018 |
10899 |
421.07 |
| Aug 17 2018 |
10889 |
421.07 |
| Aug 10 2018 |
10896 |
421.07 |
| Aug 03 2018 |
10915 |
421.07 |
| Jul 27 2018 |
10922 |
421.07 |
| Jul 20 2018 |
10932 |
421.07 |
| Jul 13 2018 |
10929 |
421.07 |
| Jul 06 2018 |
10914 |
421.07 |
| Jun 29 2018 |
10965 |
421.07 |
| Jun 22 2018 |
10965 |
421.07 |
| Jun 15 2018 |
10984 |
421.07 |
| Jun 08 2018 |
11000 |
421.07 |
| Jun 01 2018 |
10993 |
421.07 |
| May 25 2018 |
11008 |
421.07 |
| May 18 2018 |
10990 |
421.07 |
| May 11 2018 |
11011 |
421.07 |
| May 04 2018 |
11058 |
421.07 |
| Apr 27 2018 |
11054 |
421.07 |
| Apr 20 2018 |
11083 |
421.07 |
| Apr 13 2018 |
11080 |
421.07 |
| Apr 06 2018 |
11080 |
421.07 |
| Mar 30 2018 |
11080 |
421.07 |
| Mar 23 2018 |
11080 |
421.07 |
| Mar 16 2018 |
11071 |
421.07 |
| Mar 09 2018 |
11071 |
421.07 |
| Mar 02 2018 |
11074 |
421.07 |
| Feb 23 2018 |
11075 |
421.07 |
| Feb 16 2018 |
11086 |
421.07 |
| Feb 09 2018 |
11080 |
421.07 |
| Feb 02 2018 |
11107 |
421.07 |
| Jan 26 2018 |
11136 |
421.07 |
| Jan 19 2018 |
11104 |
421.07 |
| Jan 12 2018 |
10747 |
421.07 |
| Jan 05 2018 |
10989 |
421.07 |
| Dec 29 2017 |
11006 |
421.07 |
| Dec 22 2017 |
11002 |
421.07 |
| Dec 15 2017 |
10969 |
421.07 |
| Dec 08 2017 |
11072 |
419.53 |
| Dec 01 2017 |
11180 |
419.53 |
| Nov 24 2017 |
11196 |
419.53 |
| Nov 17 2017 |
11253 |
419.53 |
| Nov 10 2017 |
11548 |
419.53 |
| Nov 03 2017 |
11501 |
419.53 |
| Oct 27 2017 |
11439 |
419.53 |
| Oct 20 2017 |
11430 |
419.53 |
| Oct 13 2017 |
12900 |
435.76 |
| Oct 06 2017 |
11365 |
421.13 |
| Sep 29 2017 |
10945 |
417.13 |
| Sep 22 2017 |
10560 |
413.35 |
| Sep 15 2017 |
10584 |
413.35 |
| Sep 08 2017 |
10518 |
413.35 |
| Sep 01 2017 |
10524 |
413.35 |
| Aug 25 2017 |
10545 |
413.35 |
| Aug 18 2017 |
10567 |
413.35 |
| Aug 11 2017 |
10518 |
413.35 |
| Aug 04 2017 |
10540 |
413.35 |
| Jul 28 2017 |
10539 |
413.35 |
| Jul 21 2017 |
10558 |
413.35 |
| Jul 14 2017 |
10564 |
413.35 |
| Jul 07 2017 |
10560 |
413.35 |
| Jun 30 2017 |
10571 |
413.35 |
| Jun 23 2017 |
10568 |
413.35 |
| Jun 16 2017 |
10570 |
413.35 |
| Jun 09 2017 |
10543 |
413.35 |
| Jun 02 2017 |
10540 |
413.35 |
| May 26 2017 |
10421 |
413.35 |
| May 19 2017 |
10439 |
413.35 |
| May 12 2017 |
10396 |
413.35 |
| May 05 2017 |
10369 |
413.35 |
| Apr 28 2017 |
10357 |
413.35 |
| Apr 21 2017 |
10339 |
413.35 |
| Apr 14 2017 |
10349 |
413.35 |
| Apr 07 2017 |
10350 |
413.35 |
| Mar 31 2017 |
10350 |
413.35 |
| Mar 24 2017 |
10351 |
413.35 |
| Mar 17 2017 |
10341 |
413.35 |
| Mar 10 2017 |
10351 |
413.35 |
| Mar 03 2017 |
10351 |
413.35 |
| Feb 24 2017 |
10356 |
413.35 |
| Feb 17 2017 |
10370 |
413.35 |
| Feb 10 2017 |
10388 |
413.35 |
| Feb 03 2017 |
10382 |
413.35 |
| Jan 27 2017 |
10395 |
413.35 |
| Jan 20 2017 |
10407 |
413.35 |
| Jan 13 2017 |
10420 |
413.35 |
| Jan 06 2017 |
10591 |
413.35 |
| Dec 30 2016 |
10655 |
413.35 |
| Dec 23 2016 |
10650 |
413.35 |
| Dec 16 2016 |
10696 |
413.35 |
