| Jan 05 2018 |
3093 |
298.07 |
| Dec 29 2017 |
3096 |
298.07 |
| Dec 22 2017 |
3091 |
298.07 |
| Dec 15 2017 |
3070 |
298.07 |
| Dec 08 2017 |
4681 |
331.73 |
| Dec 01 2017 |
4706 |
331.73 |
| Nov 24 2017 |
4722 |
331.73 |
| Nov 17 2017 |
4708 |
331.73 |
| Nov 10 2017 |
4807 |
331.73 |
| Nov 03 2017 |
4766 |
331.73 |
| Oct 27 2017 |
4686 |
331.73 |
| Oct 20 2017 |
4686 |
331.73 |
| Oct 13 2017 |
4578 |
331.73 |
| Oct 06 2017 |
4521 |
331.73 |
| Sep 29 2017 |
4514 |
331.73 |
| Sep 22 2017 |
4509 |
331.73 |
| Sep 15 2017 |
4535 |
331.73 |
| Sep 08 2017 |
4500 |
331.73 |
| Sep 01 2017 |
4528 |
331.73 |
| Aug 25 2017 |
4538 |
331.73 |
| Aug 18 2017 |
4539 |
331.73 |
| Aug 11 2017 |
4525 |
331.73 |
| Aug 04 2017 |
4533 |
331.73 |
| Jul 28 2017 |
4531 |
331.73 |
| Jul 21 2017 |
4537 |
331.73 |
| Jul 14 2017 |
4542 |
331.73 |
| Jul 07 2017 |
4540 |
331.73 |
| Jun 30 2017 |
4549 |
331.73 |
| Jun 23 2017 |
4549 |
331.73 |
| Jun 16 2017 |
4553 |
331.73 |
| Jun 09 2017 |
4544 |
331.73 |
| Jun 02 2017 |
4541 |
331.73 |
| May 26 2017 |
4460 |
331.73 |
| May 19 2017 |
4481 |
331.73 |
| May 12 2017 |
4456 |
331.73 |
| May 05 2017 |
4456 |
331.73 |
| Apr 28 2017 |
4449 |
331.73 |
| Apr 21 2017 |
4435 |
331.73 |
| Apr 14 2017 |
4443 |
331.73 |
| Apr 07 2017 |
4442 |
331.73 |
| Mar 31 2017 |
4442 |
331.73 |
| Mar 24 2017 |
4442 |
331.73 |
| Mar 17 2017 |
4439 |
331.73 |
| Mar 10 2017 |
4445 |
331.73 |
| Mar 03 2017 |
4445 |
331.73 |
| Feb 24 2017 |
4449 |
331.73 |
| Feb 17 2017 |
4454 |
331.73 |
| Feb 10 2017 |
4461 |
331.73 |
| Feb 03 2017 |
4460 |
331.73 |
| Jan 27 2017 |
4469 |
331.73 |
| Jan 20 2017 |
4481 |
331.73 |
| Jan 13 2017 |
4482 |
331.73 |
| Jan 06 2017 |
6591 |
365.39 |
| Dec 30 2016 |
6636 |
365.39 |
| Dec 23 2016 |
6643 |
365.39 |
| Dec 16 2016 |
6639 |
365.39 |
