| Oct 06 2022 |
1118 |
292.02 |
| Sep 29 2022 |
1116 |
292.02 |
| Sep 22 2022 |
1117 |
292.02 |
| Sep 15 2022 |
1103 |
292.02 |
| Sep 08 2022 |
1101 |
292.3 |
| Sep 01 2022 |
1098 |
292.3 |
| Aug 25 2022 |
1098 |
292.3 |
| Aug 18 2022 |
1098 |
292.3 |
| Aug 11 2022 |
1094 |
292.3 |
| Aug 04 2022 |
1080 |
292.3 |
| Jul 28 2022 |
1080 |
292.3 |
| Jul 21 2022 |
1080 |
292.3 |
| Jul 14 2022 |
1080 |
292.3 |
| Jul 07 2022 |
1080 |
292.3 |
| Jun 30 2022 |
1080 |
292.3 |
| Jun 23 2022 |
1085 |
292.3 |
| Jun 16 2022 |
1085 |
292.3 |
| Jun 09 2022 |
1084 |
292.3 |
| Jun 02 2022 |
1084 |
292.3 |
| May 26 2022 |
1082 |
292.3 |
| May 19 2022 |
1082 |
292.3 |
| May 12 2022 |
1082 |
292.3 |
| May 05 2022 |
1082 |
292.3 |
| Apr 28 2022 |
1081 |
292.3 |
| Apr 21 2022 |
1081 |
292.3 |
| Apr 14 2022 |
1081 |
292.3 |
| Apr 07 2022 |
1081 |
292.3 |
| Mar 31 2022 |
1081 |
292.3 |
| Mar 24 2022 |
1081 |
292.3 |
| Mar 17 2022 |
1082 |
292.3 |
| Mar 10 2022 |
1082 |
292.3 |
| Mar 03 2022 |
1082 |
292.3 |
| Feb 24 2022 |
1056 |
292.3 |
| Feb 17 2022 |
1065 |
292.3 |
| Feb 10 2022 |
1069 |
292.3 |
| Feb 03 2022 |
1066 |
292.3 |
| Jan 27 2022 |
1076 |
292.3 |
| Jan 20 2022 |
1054 |
292.3 |
| Jan 13 2022 |
1049 |
292.3 |
| Jan 06 2022 |
1180 |
292.3 |
| Dec 30 2021 |
1323 |
280.5 |
| Dec 23 2021 |
1335 |
280.5 |
| Dec 16 2021 |
1338 |
280.5 |
| Dec 09 2021 |
1346 |
280.5 |
| Dec 02 2021 |
1372 |
280.5 |
| Nov 25 2021 |
1443 |
282.2 |
| Nov 18 2021 |
1447 |
282.2 |
| Nov 11 2021 |
1176 |
269.85 |
| Nov 04 2021 |
1192 |
269.85 |
| Oct 28 2021 |
1249 |
269.85 |
| Oct 21 2021 |
1090 |
260.06 |
| Oct 14 2021 |
1092 |
260.06 |
| Oct 07 2021 |
1057 |
259.55 |
| Sep 30 2021 |
1067 |
259.55 |
| Sep 23 2021 |
1078 |
259.55 |
| Sep 16 2021 |
1103 |
259.55 |
| Sep 09 2021 |
1112 |
259.55 |
| Sep 02 2021 |
1119 |
259.55 |
| Aug 26 2021 |
1115 |
259.55 |
| Aug 19 2021 |
1116 |
259.55 |
| Aug 12 2021 |
1119 |
259.55 |
| Aug 05 2021 |
1126 |
259.55 |
| Jul 29 2021 |
1126 |
259.55 |
| Jun 03 2021 |
1071 |
259.55 |
| May 21 2021 |
1142 |
292.3 |
| May 14 2021 |
1126 |
292.3 |
| May 07 2021 |
1126 |
292.3 |
| Apr 30 2021 |
1120 |
292.3 |
| Apr 23 2021 |
1120 |
292.3 |
| Apr 16 2021 |
1120 |
292.3 |
| Apr 09 2021 |
1120 |
292.3 |
| Apr 02 2021 |
1120 |
292.3 |
| Mar 26 2021 |
1120 |
292.3 |
| Mar 19 2021 |
1111 |
292.3 |
| Mar 12 2021 |
1111 |
292.3 |
| Mar 05 2021 |
1111 |
292.3 |
| Feb 26 2021 |
1111 |
292.3 |
| Feb 19 2021 |
1095 |
292.3 |
| Feb 12 2021 |
1109 |
292.3 |
| Feb 05 2021 |
1110 |
292.3 |
| Jan 29 2021 |
1142 |
292.3 |
| Jan 22 2021 |
1124 |
292.3 |
| Jan 15 2021 |
1019 |
292.3 |
| Jan 08 2021 |
1423 |
292.3 |
| Jan 01 2021 |
1223 |
280.5 |
| Dec 25 2020 |
1259 |
280.5 |
| Dec 18 2020 |
1268 |
280.5 |
| Dec 11 2020 |
1459 |
280.5 |
| Dec 04 2020 |
1593 |
280.5 |
| Nov 27 2020 |
1384 |
272.09 |
| Nov 20 2020 |
1470 |
272.09 |
| Nov 13 2020 |
1150 |
254.88 |
| Nov 06 2020 |
1195 |
254.88 |
| Oct 30 2020 |
1262 |
254.88 |
| Oct 23 2020 |
1247 |
252.07 |
| Oct 16 2020 |
1280 |
252.07 |
| Oct 09 2020 |
1517 |
259.55 |
| Oct 02 2020 |
1539 |
259.55 |
| Sep 25 2020 |
1556 |
259.55 |
| Sep 18 2020 |
1587 |
259.55 |
| Sep 11 2020 |
1591 |
259.55 |
| Sep 04 2020 |
1608 |
259.55 |
| Aug 28 2020 |
1612 |
259.55 |
| Aug 21 2020 |
1621 |
259.55 |
| Aug 14 2020 |
1624 |
259.55 |
| Aug 07 2020 |
1652 |
259.55 |
| Jul 31 2020 |
1658 |
259.55 |
| Jul 24 2020 |
1658 |
259.55 |
| Jul 17 2020 |
1661 |
259.55 |
| Jul 10 2020 |
1667 |
259.55 |
| Jul 03 2020 |
1667 |
259.55 |
| Jun 26 2020 |
1667 |
259.55 |
| Jun 19 2020 |
1667 |
259.55 |
| Jun 12 2020 |
1668 |
259.55 |
| Jun 05 2020 |
1671 |
259.55 |
| May 29 2020 |
1670 |
259.55 |
| May 22 2020 |
1671 |
259.55 |
| May 15 2020 |
1671 |
259.55 |
| May 08 2020 |
1672 |
259.55 |
| May 01 2020 |
1672 |
259.55 |
| Apr 24 2020 |
1677 |
259.55 |
| Apr 17 2020 |
1677 |
259.55 |
| Apr 10 2020 |
1677 |
259.55 |
| Apr 03 2020 |
1677 |
259.55 |
| Mar 27 2020 |
1677 |
259.55 |
| Mar 20 2020 |
1678 |
259.55 |
| Mar 13 2020 |
1678 |
259.55 |
| Mar 06 2020 |
1678 |
259.55 |
| Feb 28 2020 |
1676 |
259.55 |
| Feb 21 2020 |
1686 |
259.55 |
| Feb 14 2020 |
1690 |
259.55 |
| Feb 07 2020 |
1686 |
259.55 |
| Jan 31 2020 |
1690 |
259.55 |
| Jan 24 2020 |
1551 |
259.55 |
| Jan 17 2020 |
1563 |
259.55 |
| Jan 10 2020 |
1772 |
259.55 |
| Jan 03 2020 |
1782 |
259.55 |
| Dec 27 2019 |
1548 |
252.85 |
| Dec 20 2019 |
1543 |
252.85 |
| Dec 13 2019 |
1551 |
252.85 |
| Dec 06 2019 |
1165 |
243.46 |
| Nov 29 2019 |
1186 |
243.46 |
| Nov 22 2019 |
1204 |
243.46 |
| Nov 15 2019 |
1071 |
237.87 |
| Nov 08 2019 |
759 |
224.9 |
| Nov 01 2019 |
766 |
224.9 |
| Oct 25 2019 |
670 |
220.87 |
| Oct 18 2019 |
669 |
220.87 |
| Oct 11 2019 |
686 |
220.87 |
| Oct 04 2019 |
666 |
219.56 |
| Sep 27 2019 |
667 |
219.56 |
| Sep 20 2019 |
668 |
219.56 |
| Sep 13 2019 |
685 |
219.56 |
| Sep 06 2019 |
651 |
219.56 |
| Aug 30 2019 |
652 |
219.56 |
| Aug 23 2019 |
657 |
219.56 |
| Aug 16 2019 |
651 |
219.56 |
| Aug 09 2019 |
651 |
219.56 |
| Aug 02 2019 |
651 |
219.56 |
| Jul 26 2019 |
650 |
219.56 |
| Jul 19 2019 |
652 |
219.56 |
| Jul 12 2019 |
655 |
219.56 |
| Jul 05 2019 |
656 |
219.56 |
| Jun 28 2019 |
655 |
219.56 |
| Jun 21 2019 |
656 |
219.56 |
| Jun 14 2019 |
654 |
219.56 |
| Jun 07 2019 |
657 |
219.56 |
| May 31 2019 |
658 |
219.56 |
| May 24 2019 |
659 |
219.56 |
| May 17 2019 |
660 |
219.56 |
| May 10 2019 |
661 |
219.56 |
| May 03 2019 |
660 |
219.56 |
| Apr 26 2019 |
660 |
219.56 |
| Apr 19 2019 |
660 |
219.56 |
| Apr 12 2019 |
660 |
219.56 |
| Apr 05 2019 |
660 |
219.56 |
| Mar 29 2019 |
660 |
219.56 |
| Mar 22 2019 |
659 |
219.56 |
| Mar 15 2019 |
659 |
219.56 |
| Mar 08 2019 |
654 |
219.56 |
| Mar 01 2019 |
654 |
219.56 |
| Feb 22 2019 |
651 |
219.56 |
| Feb 15 2019 |
657 |
219.56 |
| Feb 08 2019 |
658 |
219.56 |
| Feb 01 2019 |
658 |
219.56 |
| Jan 25 2019 |
662 |
219.56 |
| Jan 18 2019 |
618 |
219.56 |
| Jan 11 2019 |
685 |
219.56 |
| Jan 04 2019 |
690 |
219.8 |
| Dec 28 2018 |
699 |
219.8 |
| Dec 21 2018 |
695 |
219.8 |
| Dec 14 2018 |
779 |
223.75 |
| Dec 07 2018 |
719 |
220.41 |
| Nov 30 2018 |
727 |
220.41 |
| Nov 23 2018 |
740 |
220.41 |
| Nov 16 2018 |
825 |
224.71 |
| Nov 09 2018 |
882 |
228.23 |
| Nov 02 2018 |
892 |
228.23 |
| Oct 26 2018 |
931 |
229.22 |
| Oct 19 2018 |
920 |
229.22 |
| Oct 12 2018 |
931 |
229.22 |
| Oct 05 2018 |
981 |
232.02 |
| Sep 28 2018 |
964 |
229.89 |
| Sep 21 2018 |
1290 |
242.55 |
| Sep 14 2018 |
972 |
230.96 |
| Sep 07 2018 |
979 |
230.96 |
| Aug 31 2018 |
968 |
230.96 |
| Aug 24 2018 |
970 |
230.96 |
| Aug 17 2018 |
971 |
230.96 |
| Aug 10 2018 |
971 |
230.96 |
| Aug 03 2018 |
974 |
230.96 |
| Jul 27 2018 |
975 |
230.96 |
| Jul 20 2018 |
974 |
230.96 |
| Jul 13 2018 |
974 |
230.96 |
| Jul 06 2018 |
974 |
230.96 |
| Jun 29 2018 |
992 |
230.96 |
| Jun 22 2018 |
992 |
230.96 |
| Jun 15 2018 |
993 |
230.96 |
| Jun 08 2018 |
996 |
230.96 |
| Jun 01 2018 |
996 |
230.96 |
| May 25 2018 |
1006 |
230.96 |
| May 18 2018 |
1006 |
230.96 |
| May 11 2018 |
1008 |
230.96 |
| May 04 2018 |
1018 |
230.96 |
| Apr 27 2018 |
1018 |
230.96 |
| Apr 20 2018 |
1022 |
230.96 |
| Apr 13 2018 |
1021 |
230.96 |
| Apr 06 2018 |
1021 |
230.96 |
| Mar 30 2018 |
1021 |
230.96 |
| Mar 23 2018 |
1021 |
230.96 |
| Mar 16 2018 |
1020 |
230.96 |
| Mar 09 2018 |
1020 |
230.96 |
| Mar 02 2018 |
1020 |
230.96 |
| Feb 23 2018 |
1020 |
230.96 |
| Feb 16 2018 |
1026 |
230.96 |
| Feb 09 2018 |
1024 |
230.96 |
| Feb 02 2018 |
1033 |
230.96 |
| Jan 26 2018 |
1044 |
230.96 |
| Jan 19 2018 |
1052 |
230.96 |
| Jan 12 2018 |
947 |
230.96 |
| Jan 05 2018 |
1343 |
242.59 |
| Dec 29 2017 |
1342 |
242.59 |
| Dec 22 2017 |
1333 |
242.59 |
| Dec 15 2017 |
1327 |
242.59 |
| Dec 08 2017 |
1407 |
243.25 |
| Dec 01 2017 |
1413 |
243.25 |
| Nov 24 2017 |
1416 |
243.25 |
| Nov 17 2017 |
1394 |
243.25 |
| Nov 10 2017 |
1411 |
243.25 |
| Nov 03 2017 |
1407 |
243.25 |
| Oct 27 2017 |
1446 |
246.94 |
| Oct 20 2017 |
1463 |
246.94 |
| Oct 13 2017 |
1453 |
246.94 |
| Oct 06 2017 |
1409 |
246.94 |
| Sep 29 2017 |
1632 |
255.48 |
| Sep 22 2017 |
862 |
223.66 |
| Sep 15 2017 |
863 |
223.66 |
| Sep 08 2017 |
858 |
223.66 |
| Sep 01 2017 |
867 |
223.66 |
| Aug 25 2017 |
867 |
223.66 |
| Aug 18 2017 |
861 |
223.66 |
| Aug 11 2017 |
863 |
223.66 |
| Aug 04 2017 |
865 |
223.66 |
| Jul 28 2017 |
862 |
223.66 |
| Jul 21 2017 |
863 |
223.66 |
| Jul 14 2017 |
864 |
223.66 |
| Jul 07 2017 |
864 |
223.66 |
| Jun 30 2017 |
864 |
223.66 |
| Jun 23 2017 |
864 |
223.66 |
| Jun 16 2017 |
865 |
223.66 |
| Jun 09 2017 |
868 |
223.66 |
| Jun 02 2017 |
867 |
223.66 |
| May 26 2017 |
833 |
223.66 |
| May 19 2017 |
836 |
223.66 |
| May 12 2017 |
832 |
223.66 |
| May 05 2017 |
833 |
223.66 |
| Apr 28 2017 |
832 |
223.66 |
| Apr 21 2017 |
830 |
223.66 |
| Apr 14 2017 |
831 |
223.66 |
| Apr 07 2017 |
831 |
223.66 |
| Mar 31 2017 |
831 |
223.66 |
| Mar 24 2017 |
831 |
223.66 |
| Mar 17 2017 |
830 |
223.66 |
| Mar 10 2017 |
830 |
223.66 |
| Mar 03 2017 |
830 |
223.66 |
| Feb 24 2017 |
830 |
223.66 |
| Feb 17 2017 |
828 |
223.66 |
| Feb 10 2017 |
832 |
223.66 |
| Feb 03 2017 |
828 |
223.66 |
| Jan 27 2017 |
827 |
223.66 |
| Jan 20 2017 |
826 |
223.66 |
| Jan 13 2017 |
833 |
223.66 |
| Jan 06 2017 |
852 |
223.66 |
| Dec 30 2016 |
858 |
223.66 |
| Dec 23 2016 |
857 |
223.66 |
| Dec 16 2016 |
856 |
223.66 |
