| Jan 05 2018 |
2650 |
285.65 |
| Dec 29 2017 |
2656 |
285.65 |
| Dec 22 2017 |
2657 |
285.65 |
| Dec 15 2017 |
2645 |
285.65 |
| Dec 08 2017 |
2872 |
290.19 |
| Dec 01 2017 |
2880 |
290.19 |
| Nov 24 2017 |
2879 |
290.19 |
| Nov 17 2017 |
2863 |
290.19 |
| Nov 10 2017 |
2919 |
290.19 |
| Nov 03 2017 |
2901 |
290.19 |
| Oct 27 2017 |
2833 |
290.19 |
| Oct 20 2017 |
2869 |
290.19 |
| Oct 13 2017 |
2818 |
290.19 |
| Oct 06 2017 |
2770 |
290.19 |
| Sep 29 2017 |
2770 |
290.19 |
| Sep 22 2017 |
2776 |
290.19 |
| Sep 15 2017 |
2796 |
290.19 |
| Sep 08 2017 |
2769 |
290.19 |
| Sep 01 2017 |
2795 |
290.19 |
| Aug 25 2017 |
2808 |
290.19 |
| Aug 18 2017 |
2809 |
290.19 |
| Aug 11 2017 |
2811 |
290.19 |
| Aug 04 2017 |
2813 |
290.19 |
| Jul 28 2017 |
2814 |
290.19 |
| Jul 21 2017 |
2822 |
290.19 |
| Jul 14 2017 |
2832 |
290.19 |
| Jul 07 2017 |
2831 |
290.19 |
| Jun 30 2017 |
2837 |
290.19 |
| Jun 23 2017 |
2837 |
290.19 |
| Jun 16 2017 |
2856 |
290.19 |
| Jun 09 2017 |
2851 |
290.19 |
| Jun 02 2017 |
2848 |
290.19 |
| May 26 2017 |
2782 |
290.19 |
| May 19 2017 |
2797 |
290.19 |
| May 12 2017 |
2773 |
290.19 |
| May 05 2017 |
2771 |
290.19 |
| Apr 28 2017 |
2765 |
290.19 |
| Apr 21 2017 |
2754 |
290.19 |
| Apr 14 2017 |
2755 |
290.19 |
| Apr 07 2017 |
2755 |
290.19 |
| Mar 31 2017 |
2755 |
290.19 |
| Mar 24 2017 |
2755 |
290.19 |
| Mar 17 2017 |
2755 |
290.19 |
| Mar 10 2017 |
2759 |
290.19 |
| Mar 03 2017 |
2759 |
290.19 |
| Feb 24 2017 |
2765 |
290.19 |
| Feb 17 2017 |
2767 |
290.19 |
| Feb 10 2017 |
2776 |
290.19 |
| Feb 03 2017 |
2770 |
290.19 |
| Jan 27 2017 |
2774 |
290.19 |
| Jan 20 2017 |
2783 |
290.19 |
| Jan 13 2017 |
2781 |
290.19 |
| Jan 06 2017 |
3029 |
294.72 |
| Dec 30 2016 |
3055 |
294.72 |
| Dec 23 2016 |
3055 |
294.72 |
| Dec 16 2016 |
3050 |
294.72 |
