| Dec 08 2017 |
16079 |
469.5 |
| Dec 01 2017 |
16231 |
469.5 |
| Nov 24 2017 |
16245 |
469.5 |
| Nov 17 2017 |
16371 |
469.5 |
| Nov 10 2017 |
16827 |
469.5 |
| Nov 03 2017 |
16819 |
469.5 |
| Oct 27 2017 |
16798 |
469.5 |
| Oct 20 2017 |
16760 |
469.5 |
| Oct 13 2017 |
16563 |
469.5 |
| Oct 06 2017 |
16405 |
469.5 |
| Sep 29 2017 |
16419 |
469.5 |
| Sep 22 2017 |
16368 |
469.5 |
| Sep 15 2017 |
16398 |
469.5 |
| Sep 08 2017 |
16251 |
469.5 |
| Sep 01 2017 |
16252 |
469.5 |
| Aug 25 2017 |
16266 |
469.5 |
| Aug 18 2017 |
16300 |
469.5 |
| Aug 11 2017 |
16218 |
469.5 |
| Aug 04 2017 |
16244 |
469.5 |
| Jul 28 2017 |
16242 |
469.5 |
| Jul 21 2017 |
16265 |
469.5 |
| Jul 14 2017 |
16272 |
469.5 |
| Jul 07 2017 |
16266 |
469.5 |
| Jun 30 2017 |
16276 |
469.5 |
| Jun 23 2017 |
16276 |
469.5 |
| Jun 16 2017 |
16271 |
469.5 |
| Jun 09 2017 |
16245 |
469.5 |
| Jun 02 2017 |
16248 |
469.5 |
| May 26 2017 |
16085 |
469.5 |
| May 19 2017 |
16106 |
469.5 |
| May 12 2017 |
16052 |
469.5 |
| May 05 2017 |
16007 |
469.5 |
| Apr 28 2017 |
15979 |
469.5 |
| Apr 21 2017 |
15951 |
469.5 |
| Apr 14 2017 |
15972 |
469.5 |
| Apr 07 2017 |
15973 |
469.5 |
| Mar 31 2017 |
15973 |
469.5 |
| Mar 24 2017 |
15974 |
469.5 |
| Mar 17 2017 |
15966 |
469.5 |
| Mar 10 2017 |
15982 |
469.5 |
| Mar 03 2017 |
15982 |
469.5 |
| Feb 24 2017 |
15986 |
469.5 |
| Feb 17 2017 |
15999 |
469.5 |
| Feb 10 2017 |
16016 |
469.5 |
| Feb 03 2017 |
16007 |
469.5 |
| Jan 27 2017 |
16011 |
469.5 |
| Jan 20 2017 |
16035 |
469.5 |
| Jan 13 2017 |
16055 |
469.5 |
| Jan 06 2017 |
16291 |
469.5 |
| Dec 30 2016 |
16371 |
469.5 |
| Dec 23 2016 |
16365 |
469.5 |
| Dec 16 2016 |
16410 |
469.5 |
