| Dec 08 2017 |
15406 |
463.28 |
| Dec 01 2017 |
15543 |
463.28 |
| Nov 24 2017 |
15555 |
463.28 |
| Nov 17 2017 |
15686 |
463.28 |
| Nov 10 2017 |
16101 |
463.28 |
| Nov 03 2017 |
16112 |
463.28 |
| Oct 27 2017 |
16087 |
463.28 |
| Oct 20 2017 |
16071 |
463.28 |
| Oct 13 2017 |
15835 |
463.28 |
| Oct 06 2017 |
15711 |
463.28 |
| Sep 29 2017 |
15725 |
463.28 |
| Sep 22 2017 |
15677 |
463.28 |
| Sep 15 2017 |
15710 |
463.28 |
| Sep 08 2017 |
15566 |
463.28 |
| Sep 01 2017 |
15567 |
463.28 |
| Aug 25 2017 |
15587 |
463.28 |
| Aug 18 2017 |
15623 |
463.28 |
| Aug 11 2017 |
15545 |
463.28 |
| Aug 04 2017 |
15570 |
463.28 |
| Jul 28 2017 |
15568 |
463.28 |
| Jul 21 2017 |
15589 |
463.28 |
| Jul 14 2017 |
15597 |
463.28 |
| Jul 07 2017 |
15590 |
463.28 |
| Jun 30 2017 |
15599 |
463.28 |
| Jun 23 2017 |
15599 |
463.28 |
| Jun 16 2017 |
15597 |
463.28 |
| Jun 09 2017 |
15573 |
463.28 |
| Jun 02 2017 |
15575 |
463.28 |
| May 26 2017 |
15422 |
463.28 |
| May 19 2017 |
15438 |
463.28 |
| May 12 2017 |
15385 |
463.28 |
| May 05 2017 |
15342 |
463.28 |
| Apr 28 2017 |
15314 |
463.28 |
| Apr 21 2017 |
15288 |
463.28 |
| Apr 14 2017 |
15308 |
463.28 |
| Apr 07 2017 |
15309 |
463.28 |
| Mar 31 2017 |
15309 |
463.28 |
| Mar 24 2017 |
15310 |
463.28 |
| Mar 17 2017 |
15300 |
463.28 |
| Mar 10 2017 |
15317 |
463.28 |
| Mar 03 2017 |
15317 |
463.28 |
| Feb 24 2017 |
15321 |
463.28 |
| Feb 17 2017 |
15334 |
463.28 |
| Feb 10 2017 |
15352 |
463.28 |
| Feb 03 2017 |
15343 |
463.28 |
| Jan 27 2017 |
15349 |
463.28 |
| Jan 20 2017 |
15372 |
463.28 |
| Jan 13 2017 |
15391 |
463.28 |
| Jan 06 2017 |
15610 |
463.28 |
| Dec 30 2016 |
15689 |
463.28 |
| Dec 23 2016 |
15691 |
463.28 |
| Dec 16 2016 |
15724 |
463.28 |
