| Dec 08 2017 |
3550 |
306.6 |
| Dec 01 2017 |
3561 |
306.6 |
| Nov 24 2017 |
3591 |
306.6 |
| Nov 17 2017 |
3563 |
306.6 |
| Nov 10 2017 |
3606 |
306.6 |
| Nov 03 2017 |
3575 |
306.6 |
| Oct 27 2017 |
3481 |
306.6 |
| Oct 20 2017 |
3497 |
306.6 |
| Oct 13 2017 |
3450 |
306.6 |
| Oct 06 2017 |
3390 |
306.6 |
| Sep 29 2017 |
3393 |
306.6 |
| Sep 22 2017 |
3396 |
306.6 |
| Sep 15 2017 |
3438 |
306.6 |
| Sep 08 2017 |
3403 |
306.6 |
| Sep 01 2017 |
3424 |
306.6 |
| Aug 25 2017 |
3436 |
306.6 |
| Aug 18 2017 |
3437 |
306.6 |
| Aug 11 2017 |
3430 |
306.6 |
| Aug 04 2017 |
3438 |
306.6 |
| Jul 28 2017 |
3436 |
306.6 |
| Jul 21 2017 |
3441 |
306.6 |
| Jul 14 2017 |
3452 |
306.6 |
| Jul 07 2017 |
3452 |
306.6 |
| Jun 30 2017 |
3456 |
306.6 |
| Jun 23 2017 |
3456 |
306.6 |
| Jun 16 2017 |
3472 |
306.6 |
| Jun 09 2017 |
3469 |
306.6 |
| Jun 02 2017 |
3467 |
306.6 |
| May 26 2017 |
3395 |
306.6 |
| May 19 2017 |
3410 |
306.6 |
| May 12 2017 |
3386 |
306.6 |
| May 05 2017 |
3384 |
306.6 |
| Apr 28 2017 |
3381 |
306.6 |
| Apr 21 2017 |
3373 |
306.6 |
| Apr 14 2017 |
3376 |
306.6 |
| Apr 07 2017 |
3375 |
306.6 |
| Mar 31 2017 |
3375 |
306.6 |
| Mar 24 2017 |
3375 |
306.6 |
| Mar 17 2017 |
3372 |
306.6 |
| Mar 10 2017 |
3379 |
306.6 |
| Mar 03 2017 |
3379 |
306.6 |
| Feb 24 2017 |
3380 |
306.6 |
| Feb 17 2017 |
3389 |
306.6 |
| Feb 10 2017 |
3402 |
306.6 |
| Feb 03 2017 |
3395 |
306.6 |
| Jan 27 2017 |
3399 |
306.6 |
| Jan 20 2017 |
3414 |
306.6 |
| Jan 13 2017 |
3417 |
306.6 |
| Jan 06 2017 |
3489 |
306.6 |
| Dec 30 2016 |
3514 |
306.6 |
| Dec 23 2016 |
3514 |
306.6 |
| Dec 16 2016 |
3507 |
306.6 |
