| Jan 05 2018 |
8777 |
395.19 |
| Dec 29 2017 |
8785 |
395.19 |
| Dec 22 2017 |
8773 |
395.19 |
| Dec 15 2017 |
8745 |
395.19 |
| Dec 08 2017 |
12549 |
434.79 |
| Dec 01 2017 |
12678 |
434.79 |
| Nov 24 2017 |
12688 |
434.79 |
| Nov 17 2017 |
12772 |
434.79 |
| Nov 10 2017 |
13092 |
434.79 |
| Nov 03 2017 |
13049 |
434.79 |
| Oct 27 2017 |
13013 |
434.79 |
| Oct 20 2017 |
12996 |
434.79 |
| Oct 13 2017 |
12810 |
434.79 |
| Oct 06 2017 |
12717 |
434.79 |
| Sep 29 2017 |
12723 |
434.79 |
| Sep 22 2017 |
12693 |
434.79 |
| Sep 15 2017 |
12724 |
434.79 |
| Sep 08 2017 |
12626 |
434.79 |
| Sep 01 2017 |
12636 |
434.79 |
| Aug 25 2017 |
12651 |
434.79 |
| Aug 18 2017 |
12677 |
434.79 |
| Aug 11 2017 |
12604 |
434.79 |
| Aug 04 2017 |
12622 |
434.79 |
| Jul 28 2017 |
12621 |
434.79 |
| Jul 21 2017 |
12643 |
434.79 |
| Jul 14 2017 |
12654 |
434.79 |
| Jul 07 2017 |
12649 |
434.79 |
| Jun 30 2017 |
12659 |
434.79 |
| Jun 23 2017 |
12659 |
434.79 |
| Jun 16 2017 |
12653 |
434.79 |
| Jun 09 2017 |
12628 |
434.79 |
| Jun 02 2017 |
12630 |
434.79 |
| May 26 2017 |
12505 |
434.79 |
| May 19 2017 |
12523 |
434.79 |
| May 12 2017 |
12477 |
434.79 |
| May 05 2017 |
12443 |
434.79 |
| Apr 28 2017 |
12425 |
434.79 |
| Apr 21 2017 |
12408 |
434.79 |
| Apr 14 2017 |
12426 |
434.79 |
| Apr 07 2017 |
12427 |
434.79 |
| Mar 31 2017 |
12427 |
434.79 |
| Mar 24 2017 |
12427 |
434.79 |
| Mar 17 2017 |
12419 |
434.79 |
| Mar 10 2017 |
12435 |
434.79 |
| Mar 03 2017 |
12435 |
434.79 |
| Feb 24 2017 |
12432 |
434.79 |
| Feb 17 2017 |
12446 |
434.79 |
| Feb 10 2017 |
12468 |
434.79 |
| Feb 03 2017 |
12456 |
434.79 |
| Jan 27 2017 |
12460 |
434.79 |
| Jan 20 2017 |
12482 |
434.79 |
| Jan 13 2017 |
12493 |
434.79 |
| Jan 06 2017 |
16822 |
474.4 |
| Dec 30 2016 |
16898 |
474.4 |
| Dec 23 2016 |
16896 |
474.4 |
| Dec 16 2016 |
16939 |
474.4 |
