| Dec 22 2022 |
5084 |
440.54 |
| Dec 15 2022 |
5022 |
440.54 |
| Dec 08 2022 |
5043 |
440.54 |
| Dec 01 2022 |
4996 |
440.54 |
| Nov 24 2022 |
4993 |
440.54 |
| Nov 17 2022 |
4950 |
440.54 |
| Nov 10 2022 |
4944 |
440.54 |
| Nov 03 2022 |
4849 |
440.54 |
| Oct 27 2022 |
4642 |
440.54 |
| Oct 20 2022 |
4674 |
440.54 |
| Oct 13 2022 |
4633 |
440.54 |
| Oct 06 2022 |
4461 |
440.54 |
| Sep 29 2022 |
4353 |
440.54 |
| Sep 22 2022 |
4328 |
440.54 |
| Sep 15 2022 |
4279 |
440.54 |
| Sep 08 2022 |
4198 |
440.54 |
| Sep 01 2022 |
4190 |
440.54 |
| Aug 25 2022 |
4178 |
440.54 |
| Aug 18 2022 |
4176 |
440.54 |
| Aug 11 2022 |
4175 |
440.54 |
| Aug 04 2022 |
4160 |
440.54 |
| Jul 28 2022 |
4160 |
440.54 |
| Jul 21 2022 |
4160 |
440.54 |
| Jul 14 2022 |
4160 |
440.54 |
| Jul 07 2022 |
4160 |
440.54 |
| Jun 30 2022 |
4160 |
440.54 |
| Jun 23 2022 |
4172 |
440.54 |
| Jun 16 2022 |
4172 |
440.54 |
| Jun 09 2022 |
4173 |
440.54 |
| Jun 02 2022 |
4173 |
440.54 |
| May 26 2022 |
4170 |
440.54 |
| May 19 2022 |
4170 |
440.54 |
| May 12 2022 |
4170 |
440.54 |
| May 05 2022 |
4170 |
440.54 |
| Apr 28 2022 |
4175 |
440.54 |
| Apr 21 2022 |
4175 |
440.54 |
| Apr 14 2022 |
4175 |
440.54 |
| Apr 07 2022 |
4175 |
440.54 |
| Mar 31 2022 |
4175 |
440.54 |
| Mar 24 2022 |
4175 |
440.54 |
| Mar 17 2022 |
4174 |
440.54 |
| Mar 10 2022 |
4174 |
440.54 |
| Mar 03 2022 |
4174 |
440.54 |
| Feb 24 2022 |
4155 |
440.54 |
| Feb 17 2022 |
4160 |
440.54 |
| Feb 10 2022 |
4164 |
440.54 |
| Feb 03 2022 |
4160 |
440.54 |
| Jan 27 2022 |
4178 |
440.54 |
| Jan 20 2022 |
4054 |
440.54 |
| Jan 13 2022 |
4056 |
440.54 |
| Jan 06 2022 |
2478 |
368.47 |
| Dec 30 2021 |
2474 |
368.47 |
| Dec 23 2021 |
2468 |
368.47 |
| Dec 16 2021 |
2492 |
368.47 |
| Dec 09 2021 |
2581 |
368.47 |
| Dec 02 2021 |
2650 |
368.47 |
| Nov 25 2021 |
2678 |
368.47 |
| Nov 18 2021 |
2734 |
368.47 |
| Nov 11 2021 |
2763 |
368.47 |
| Nov 04 2021 |
2776 |
368.47 |
| Oct 28 2021 |
2754 |
330.52 |
| Oct 21 2021 |
2778 |
330.52 |
| Oct 14 2021 |
2794 |
330.52 |
| Oct 07 2021 |
2744 |
330.52 |
| Sep 30 2021 |
2787 |
330.52 |
| Sep 23 2021 |
2829 |
330.52 |
| Sep 16 2021 |
2883 |
330.52 |
| Sep 09 2021 |
2918 |
330.52 |
| Sep 02 2021 |
2960 |
330.52 |
| Aug 26 2021 |
2959 |
330.52 |
| Aug 19 2021 |
2962 |
330.52 |
| Aug 12 2021 |
2968 |
330.52 |
| Aug 05 2021 |
2975 |
330.52 |
| Jul 29 2021 |
2977 |
330.52 |
| Jun 03 2021 |
2554 |
330.52 |
| May 21 2021 |
3199 |
440.54 |
| May 14 2021 |
3112 |
440.54 |
| May 07 2021 |
3112 |
440.54 |
| Apr 30 2021 |
3067 |
440.54 |
| Apr 23 2021 |
3067 |
440.54 |
| Apr 16 2021 |
3067 |
440.54 |
| Apr 09 2021 |
3067 |
440.54 |
| Apr 02 2021 |
3065 |
440.54 |
| Mar 26 2021 |
3066 |
440.54 |
| Mar 19 2021 |
3052 |
440.54 |
| Mar 12 2021 |
3052 |
440.54 |
| Mar 05 2021 |
3052 |
440.54 |
| Feb 26 2021 |
3052 |
440.54 |
| Feb 19 2021 |
3013 |
440.54 |
| Feb 12 2021 |
3036 |
440.54 |
| Feb 05 2021 |
3040 |
440.54 |
| Jan 29 2021 |
3099 |
440.54 |
| Jan 22 2021 |
3080 |
440.54 |
| Jan 08 2021 |
1505 |
296.41 |
| Jan 01 2021 |
1480 |
296.41 |
| Dec 25 2020 |
1520 |
296.41 |
| Dec 18 2020 |
1532 |
296.41 |
| Dec 11 2020 |
1765 |
296.41 |
| Dec 04 2020 |
1957 |
296.41 |
| Nov 27 2020 |
1895 |
296.41 |
| Nov 20 2020 |
2040 |
296.41 |
| Nov 13 2020 |
2140 |
296.41 |
| Nov 06 2020 |
2256 |
296.41 |
| Oct 30 2020 |
1795 |
275.51 |
| Oct 23 2020 |
1895 |
275.51 |
| Oct 16 2020 |
1951 |
275.51 |
| Oct 09 2020 |
1995 |
275.51 |
| Oct 02 2020 |
2047 |
275.51 |
| Sep 25 2020 |
2067 |
275.51 |
| Sep 18 2020 |
2123 |
275.51 |
| Sep 11 2020 |
2134 |
275.51 |
| Sep 04 2020 |
2160 |
275.51 |
| Aug 28 2020 |
2163 |
275.51 |
| Aug 21 2020 |
2183 |
275.51 |
| Aug 14 2020 |
2187 |
275.51 |
| Aug 07 2020 |
2216 |
275.51 |
| Jul 31 2020 |
2224 |
275.51 |
| Jul 24 2020 |
2224 |
275.51 |
| Jul 17 2020 |
2227 |
275.51 |
| Jul 10 2020 |
2238 |
275.51 |
| Jul 03 2020 |
2243 |
275.51 |
| Jun 26 2020 |
2243 |
275.51 |
| Jun 19 2020 |
2243 |
275.51 |
| Jun 12 2020 |
2245 |
275.51 |
| Jun 05 2020 |
2248 |
275.51 |
| May 29 2020 |
2247 |
275.51 |
| May 22 2020 |
2247 |
275.51 |
| May 15 2020 |
2247 |
275.51 |
| May 08 2020 |
2247 |
275.51 |
| May 01 2020 |
2252 |
275.51 |
| Apr 24 2020 |
2258 |
275.51 |
| Apr 17 2020 |
2258 |
275.51 |
| Apr 10 2020 |
2258 |
275.51 |
| Apr 03 2020 |
2258 |
275.51 |
| Mar 27 2020 |
2258 |
275.51 |
| Mar 20 2020 |
2258 |
275.51 |
| Mar 13 2020 |
2258 |
275.51 |
| Mar 06 2020 |
2258 |
275.51 |
| Feb 28 2020 |
2260 |
275.51 |
| Feb 21 2020 |
2259 |
275.51 |
| Feb 14 2020 |
2264 |
275.51 |
| Feb 07 2020 |
2261 |
275.51 |
| Jan 31 2020 |
2275 |
275.51 |
| Jan 24 2020 |
1401 |
254.62 |
| Jan 17 2020 |
1412 |
254.62 |
| Jan 10 2020 |
1614 |
254.62 |
| Jan 03 2020 |
1624 |
254.62 |
| Dec 27 2019 |
1618 |
254.62 |
| Dec 20 2019 |
1613 |
254.62 |
| Dec 13 2019 |
1611 |
254.62 |
| Dec 06 2019 |
1488 |
254.62 |
| Nov 29 2019 |
1515 |
254.62 |
| Nov 22 2019 |
1532 |
254.62 |
| Nov 15 2019 |
1559 |
254.62 |
| Jan 04 2019 |
2390 |
277.42 |
| Dec 28 2018 |
2389 |
277.42 |
| Dec 21 2018 |
2364 |
277.42 |
| Dec 14 2018 |
2342 |
277.42 |
| Dec 07 2018 |
2378 |
277.42 |
| Nov 30 2018 |
2415 |
277.42 |
| Nov 23 2018 |
2427 |
277.42 |
| Nov 16 2018 |
2456 |
277.42 |
| Nov 09 2018 |
2408 |
277.42 |
| Nov 02 2018 |
2422 |
277.42 |
| Oct 26 2018 |
2346 |
277.42 |
| Oct 19 2018 |
2359 |
277.42 |
| Oct 12 2018 |
2377 |
277.42 |
| Oct 05 2018 |
2318 |
277.42 |
| Sep 28 2018 |
2340 |
277.42 |
| Sep 21 2018 |
2341 |
277.42 |
| Sep 14 2018 |
2311 |
277.42 |
| Sep 07 2018 |
2331 |
277.42 |
| Aug 31 2018 |
2317 |
277.42 |
| Aug 24 2018 |
2311 |
277.42 |
| Aug 17 2018 |
2316 |
277.42 |
| Aug 10 2018 |
2319 |
277.42 |
| Aug 03 2018 |
2325 |
277.42 |
| Jul 27 2018 |
2330 |
277.42 |
| Jul 20 2018 |
2330 |
277.42 |
| Jul 13 2018 |
2329 |
277.42 |
| Jul 06 2018 |
2328 |
277.42 |
| Jun 29 2018 |
2357 |
277.42 |
| Jun 22 2018 |
2357 |
277.42 |
| Jun 15 2018 |
2361 |
277.42 |
| Jun 08 2018 |
2362 |
277.42 |
| Jun 01 2018 |
2362 |
277.42 |
| May 25 2018 |
2376 |
277.42 |
| May 18 2018 |
2377 |
277.42 |
| May 11 2018 |
2385 |
277.42 |
| May 04 2018 |
2411 |
277.42 |
| Apr 27 2018 |
2412 |
277.42 |
| Apr 20 2018 |
2427 |
277.42 |
| Apr 13 2018 |
2425 |
277.42 |
| Apr 06 2018 |
2425 |
277.42 |
| Mar 30 2018 |
2424 |
277.42 |
| Mar 23 2018 |
2424 |
277.42 |
| Mar 16 2018 |
2424 |
277.42 |
| Mar 09 2018 |
2424 |
277.42 |
| Mar 02 2018 |
2424 |
277.42 |
| Feb 23 2018 |
2423 |
277.42 |
| Feb 16 2018 |
2427 |
277.42 |
| Feb 09 2018 |
2425 |
277.42 |
| Feb 02 2018 |
2433 |
277.42 |
| Jan 26 2018 |
2438 |
277.42 |
| Jan 19 2018 |
2447 |
277.42 |
| Jan 12 2018 |
2270 |
277.42 |
| Dec 08 2017 |
5529 |
347.3 |
| Dec 01 2017 |
5538 |
347.3 |
| Nov 24 2017 |
5564 |
347.3 |
| Nov 17 2017 |
5545 |
347.3 |
| Nov 10 2017 |
5666 |
347.3 |
| Nov 03 2017 |
5621 |
347.3 |
| Oct 27 2017 |
5515 |
347.3 |
| Oct 20 2017 |
5549 |
347.3 |
| Oct 13 2017 |
5456 |
347.3 |
| Oct 06 2017 |
5369 |
347.3 |
| Sep 29 2017 |
5363 |
347.3 |
| Sep 22 2017 |
5339 |
347.3 |
| Sep 15 2017 |
5379 |
347.3 |
| Sep 08 2017 |
5341 |
347.3 |
| Sep 01 2017 |
5373 |
347.3 |
| Aug 25 2017 |
5389 |
347.3 |
| Aug 18 2017 |
5394 |
347.3 |
| Aug 11 2017 |
5368 |
347.3 |
| Aug 04 2017 |
5379 |
347.3 |
| Jul 28 2017 |
5376 |
347.3 |
| Jul 21 2017 |
5386 |
347.3 |
| Jul 14 2017 |
5389 |
347.3 |
| Jul 07 2017 |
5388 |
347.3 |
| Jun 30 2017 |
5394 |
347.3 |
| Jun 23 2017 |
5394 |
347.3 |
| Jun 16 2017 |
5393 |
347.3 |
| Jun 09 2017 |
5383 |
347.3 |
| Jun 02 2017 |
5377 |
347.3 |
| May 26 2017 |
5294 |
347.3 |
| May 19 2017 |
5311 |
347.3 |
| May 12 2017 |
5287 |
347.3 |
| May 05 2017 |
5282 |
347.3 |
| Apr 28 2017 |
5277 |
347.3 |
| Apr 21 2017 |
5262 |
347.3 |
| Apr 14 2017 |
5270 |
347.3 |
| Apr 07 2017 |
5270 |
347.3 |
| Mar 31 2017 |
5270 |
347.3 |
| Mar 24 2017 |
5270 |
347.3 |
| Mar 17 2017 |
5264 |
347.3 |
| Mar 10 2017 |
5274 |
347.3 |
| Mar 03 2017 |
5274 |
347.3 |
| Feb 24 2017 |
5277 |
347.3 |
| Feb 17 2017 |
5285 |
347.3 |
| Feb 10 2017 |
5295 |
347.3 |
| Feb 03 2017 |
5290 |
347.3 |
| Jan 27 2017 |
5302 |
347.3 |
| Jan 20 2017 |
5323 |
347.3 |
| Jan 13 2017 |
5324 |
347.3 |
| Jan 06 2017 |
5429 |
347.3 |
| Dec 30 2016 |
5471 |
347.3 |
| Dec 23 2016 |
5482 |
347.3 |
| Dec 16 2016 |
5466 |
347.3 |
