| Dec 08 2017 |
2496 |
278.54 |
| Dec 01 2017 |
2505 |
278.54 |
| Nov 24 2017 |
2508 |
278.54 |
| Nov 17 2017 |
2479 |
278.54 |
| Nov 10 2017 |
2513 |
278.54 |
| Nov 03 2017 |
2500 |
278.54 |
| Oct 27 2017 |
2434 |
278.54 |
| Oct 20 2017 |
2448 |
278.54 |
| Oct 13 2017 |
2422 |
278.54 |
| Oct 06 2017 |
2383 |
278.54 |
| Sep 29 2017 |
2379 |
278.54 |
| Sep 22 2017 |
2386 |
278.54 |
| Sep 15 2017 |
2407 |
278.54 |
| Sep 08 2017 |
2381 |
278.54 |
| Sep 01 2017 |
2406 |
278.54 |
| Aug 25 2017 |
2415 |
278.54 |
| Aug 18 2017 |
2416 |
278.54 |
| Aug 11 2017 |
2421 |
278.54 |
| Aug 04 2017 |
2424 |
278.54 |
| Jul 28 2017 |
2425 |
278.54 |
| Jul 21 2017 |
2436 |
278.54 |
| Jul 14 2017 |
2443 |
278.54 |
| Jul 07 2017 |
2442 |
278.54 |
| Jun 30 2017 |
2449 |
278.54 |
| Jun 23 2017 |
2449 |
278.54 |
| Jun 16 2017 |
2463 |
278.54 |
| Jun 09 2017 |
2461 |
278.54 |
| Jun 02 2017 |
2460 |
278.54 |
| May 26 2017 |
2394 |
278.54 |
| May 19 2017 |
2411 |
278.54 |
| May 12 2017 |
2386 |
278.54 |
| May 05 2017 |
2386 |
278.54 |
| Apr 28 2017 |
2385 |
278.54 |
| Apr 21 2017 |
2377 |
278.54 |
| Apr 14 2017 |
2379 |
278.54 |
| Apr 07 2017 |
2379 |
278.54 |
| Mar 31 2017 |
2379 |
278.54 |
| Mar 24 2017 |
2379 |
278.54 |
| Mar 17 2017 |
2378 |
278.54 |
| Mar 10 2017 |
2381 |
278.54 |
| Mar 03 2017 |
2381 |
278.54 |
| Feb 24 2017 |
2385 |
278.54 |
| Feb 17 2017 |
2389 |
278.54 |
| Feb 10 2017 |
2395 |
278.54 |
| Feb 03 2017 |
2390 |
278.54 |
| Jan 27 2017 |
2392 |
278.54 |
| Jan 20 2017 |
2403 |
278.54 |
| Jan 13 2017 |
2403 |
278.54 |
| Jan 06 2017 |
2465 |
278.54 |
| Dec 30 2016 |
2490 |
278.54 |
| Dec 23 2016 |
2501 |
278.54 |
| Dec 16 2016 |
2489 |
278.54 |
