| Dec 08 2017 |
2276 |
272.38 |
| Dec 01 2017 |
2277 |
272.38 |
| Nov 24 2017 |
2285 |
272.38 |
| Nov 17 2017 |
2255 |
272.38 |
| Nov 10 2017 |
2289 |
272.38 |
| Nov 03 2017 |
2277 |
272.38 |
| Oct 27 2017 |
2226 |
272.38 |
| Oct 20 2017 |
2238 |
272.38 |
| Oct 13 2017 |
2213 |
272.38 |
| Oct 06 2017 |
2183 |
272.38 |
| Sep 29 2017 |
2174 |
272.38 |
| Sep 22 2017 |
2176 |
272.38 |
| Sep 15 2017 |
2190 |
272.38 |
| Sep 08 2017 |
2167 |
272.38 |
| Sep 01 2017 |
2199 |
272.38 |
| Aug 25 2017 |
2202 |
272.38 |
| Aug 18 2017 |
2203 |
272.38 |
| Aug 11 2017 |
2211 |
272.38 |
| Aug 04 2017 |
2215 |
272.38 |
| Jul 28 2017 |
2214 |
272.38 |
| Jul 21 2017 |
2224 |
272.38 |
| Jul 14 2017 |
2228 |
272.38 |
| Jul 07 2017 |
2227 |
272.38 |
| Jun 30 2017 |
2234 |
272.38 |
| Jun 23 2017 |
2234 |
272.38 |
| Jun 16 2017 |
2247 |
272.38 |
| Jun 09 2017 |
2246 |
272.38 |
| Jun 02 2017 |
2244 |
272.38 |
| May 26 2017 |
2177 |
272.38 |
| May 19 2017 |
2195 |
272.38 |
| May 12 2017 |
2172 |
272.38 |
| May 05 2017 |
2172 |
272.38 |
| Apr 28 2017 |
2169 |
272.38 |
| Apr 21 2017 |
2164 |
272.38 |
| Apr 14 2017 |
2166 |
272.38 |
| Apr 07 2017 |
2166 |
272.38 |
| Mar 31 2017 |
2166 |
272.38 |
| Mar 24 2017 |
2166 |
272.38 |
| Mar 17 2017 |
2167 |
272.38 |
| Mar 10 2017 |
2171 |
272.38 |
| Mar 03 2017 |
2171 |
272.38 |
| Feb 24 2017 |
2171 |
272.38 |
| Feb 17 2017 |
2176 |
272.38 |
| Feb 10 2017 |
2179 |
272.38 |
| Feb 03 2017 |
2178 |
272.38 |
| Jan 27 2017 |
2181 |
272.38 |
| Jan 20 2017 |
2188 |
272.38 |
| Jan 13 2017 |
2192 |
272.38 |
| Jan 06 2017 |
2263 |
272.38 |
| Dec 30 2016 |
2290 |
272.38 |
| Dec 23 2016 |
2297 |
272.38 |
| Dec 16 2016 |
2286 |
272.38 |
